BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:59:45 | - | 65,780 |
24.05.24 21:59:39 | - | 65,750 |
24.05.24 21:59:25 | - | 65,760 |
24.05.24 21:59:14 | - | 65,780 |
24.05.24 21:59:06 | - | 65,720 |
24.05.24 21:58:43 | - | 65,760 |
24.05.24 21:58:37 | - | 65,750 |
24.05.24 21:58:08 | - | 65,730 |
24.05.24 21:58:00 | - | 65,710 |
24.05.24 21:57:50 | - | 65,690 |
24.05.24 21:57:50 | - | 65,690 |
24.05.24 21:57:50 | - | 65,690 |
24.05.24 21:57:50 | - | 65,690 |
24.05.24 21:57:38 | - | 65,730 |
24.05.24 21:57:24 | - | 65,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:57:22 | - | 65,690 |
24.05.24 21:57:01 | - | 65,670 |
24.05.24 21:56:49 | - | 65,690 |
24.05.24 21:56:26 | - | 65,710 |
24.05.24 21:56:22 | - | 65,690 |
24.05.24 21:56:05 | - | 65,680 |
24.05.24 21:55:45 | - | 65,650 |
24.05.24 21:55:40 | - | 65,690 |
24.05.24 21:55:40 | - | 65,680 |
24.05.24 21:55:40 | - | 65,680 |
24.05.24 21:55:40 | - | 65,680 |
24.05.24 21:55:27 | - | 65,680 |
24.05.24 21:55:22 | - | 65,690 |
24.05.24 21:55:08 | - | 65,710 |
24.05.24 21:54:38 | - | 65,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:54:30 | - | 65,690 |
24.05.24 21:54:30 | - | 65,690 |
24.05.24 21:54:07 | - | 65,690 |
24.05.24 21:54:07 | - | 65,690 |
24.05.24 21:54:06 | - | 65,710 |
24.05.24 21:54:06 | - | 65,710 |
24.05.24 21:54:06 | - | 65,710 |
24.05.24 21:54:06 | - | 65,710 |
24.05.24 21:54:06 | - | 65,710 |
24.05.24 21:53:55 | - | 65,690 |
24.05.24 21:53:55 | - | 65,690 |
24.05.24 21:53:23 | - | 65,670 |
24.05.24 21:53:23 | - | 65,670 |
24.05.24 21:53:00 | - | 65,650 |
24.05.24 21:52:40 | - | 65,610 |