LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:04 | - | 1.024,000 |
19:10:02 | - | 1.023,800 |
19:09:59 | - | 1.023,800 |
19:09:57 | - | 1.023,600 |
19:09:56 | - | 1.023,800 |
19:09:55 | - | 1.023,800 |
19:09:53 | - | 1.023,800 |
19:09:53 | - | 1.023,600 |
19:09:51 | - | 1.023,600 |
19:09:48 | - | 1.023,200 |
19:09:45 | - | 1.023,400 |
19:09:39 | - | 1.023,200 |
19:09:37 | - | 1.023,200 |
19:09:36 | - | 1.023,200 |
19:09:31 | - | 1.023,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:30 | - | 1.023,400 |
19:09:26 | - | 1.023,200 |
19:09:24 | - | 1.023,200 |
19:09:24 | - | 1.023,400 |
19:09:22 | - | 1.023,400 |
19:09:20 | - | 1.023,600 |
19:09:16 | - | 1.023,400 |
19:09:13 | - | 1.023,400 |
19:09:11 | - | 1.023,400 |
19:09:09 | - | 1.023,200 |
19:09:06 | - | 1.023,400 |
19:09:05 | - | 1.023,200 |
19:09:04 | - | 1.023,400 |
19:09:00 | - | 1.023,200 |
19:08:54 | - | 1.023,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:50 | - | 1.024,000 |
19:08:48 | - | 1.024,000 |
19:08:46 | - | 1.024,200 |
19:08:39 | - | 1.024,000 |
19:08:36 | - | 1.024,000 |
19:08:35 | - | 1.024,000 |
19:08:31 | - | 1.023,800 |
19:08:29 | - | 1.023,800 |
19:08:27 | - | 1.023,800 |
19:08:24 | - | 1.023,800 |
19:08:14 | - | 1.023,800 |
19:08:13 | - | 1.023,800 |
19:08:09 | - | 1.023,800 |
19:08:05 | - | 1.023,600 |
19:08:04 | - | 1.023,800 |