LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:34 | - | 839,200 |
17.05.24 21:44:23 | - | 839,500 |
17.05.24 21:44:22 | - | 839,400 |
17.05.24 21:44:21 | - | 839,400 |
17.05.24 21:44:09 | - | 839,400 |
17.05.24 21:44:07 | - | 839,400 |
17.05.24 21:44:04 | - | 839,400 |
17.05.24 21:43:59 | - | 839,300 |
17.05.24 21:43:47 | - | 839,600 |
17.05.24 21:43:46 | - | 839,600 |
17.05.24 21:43:38 | - | 839,500 |
17.05.24 21:43:26 | - | 839,400 |
17.05.24 21:43:23 | - | 839,300 |
17.05.24 21:43:11 | - | 839,600 |
17.05.24 21:43:10 | - | 839,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:08 | - | 839,600 |
17.05.24 21:43:05 | - | 839,500 |
17.05.24 21:43:03 | - | 839,500 |
17.05.24 21:42:42 | - | 840,000 |
17.05.24 21:42:40 | - | 839,900 |
17.05.24 21:42:39 | - | 840,000 |
17.05.24 21:42:39 | - | 839,800 |
17.05.24 21:42:38 | - | 839,900 |
17.05.24 21:42:37 | - | 839,800 |
17.05.24 21:42:37 | - | 839,900 |
17.05.24 21:42:37 | - | 839,800 |
17.05.24 21:42:36 | - | 839,900 |
17.05.24 21:42:35 | - | 840,000 |
17.05.24 21:42:23 | - | 840,000 |
17.05.24 21:42:20 | - | 839,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:42:19 | - | 840,000 |
17.05.24 21:42:14 | - | 839,900 |
17.05.24 21:42:11 | - | 839,800 |
17.05.24 21:42:11 | - | 839,900 |
17.05.24 21:42:11 | - | 839,800 |
17.05.24 21:42:07 | - | 839,900 |
17.05.24 21:41:37 | - | 840,000 |
17.05.24 21:41:26 | - | 839,800 |
17.05.24 21:41:22 | - | 840,000 |
17.05.24 21:41:19 | - | 839,800 |
17.05.24 21:41:12 | - | 839,600 |
17.05.24 21:41:11 | - | 839,600 |
17.05.24 21:40:57 | - | 839,600 |
17.05.24 21:40:52 | - | 840,000 |
17.05.24 21:40:52 | - | 839,600 |