LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:30 | - | 853,200 |
31.05.24 21:47:30 | - | 853,200 |
31.05.24 21:47:29 | - | 853,200 |
31.05.24 21:47:24 | - | 853,200 |
31.05.24 21:47:24 | - | 853,200 |
31.05.24 21:47:21 | - | 853,200 |
31.05.24 21:47:19 | - | 853,000 |
31.05.24 21:47:17 | - | 853,200 |
31.05.24 21:47:16 | - | 853,000 |
31.05.24 21:47:13 | - | 853,100 |
31.05.24 21:47:11 | - | 853,200 |
31.05.24 21:47:10 | - | 853,000 |
31.05.24 21:47:07 | - | 853,000 |
31.05.24 21:47:05 | - | 852,900 |
31.05.24 21:47:05 | - | 853,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:03 | - | 852,800 |
31.05.24 21:47:01 | - | 852,600 |
31.05.24 21:47:01 | - | 852,500 |
31.05.24 21:46:58 | - | 852,500 |
31.05.24 21:46:53 | - | 852,500 |
31.05.24 21:46:52 | - | 852,600 |
31.05.24 21:46:50 | - | 852,800 |
31.05.24 21:46:48 | - | 852,700 |
31.05.24 21:46:48 | - | 852,800 |
31.05.24 21:46:47 | - | 852,400 |
31.05.24 21:46:45 | - | 852,600 |
31.05.24 21:46:44 | - | 852,600 |
31.05.24 21:46:42 | - | 852,600 |
31.05.24 21:46:40 | - | 852,700 |
31.05.24 21:46:31 | - | 852,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:24 | - | 853,000 |
31.05.24 21:46:23 | - | 853,100 |
31.05.24 21:46:21 | - | 853,200 |
31.05.24 21:46:20 | - | 853,200 |
31.05.24 21:46:18 | - | 853,200 |
31.05.24 21:46:15 | - | 853,100 |
31.05.24 21:46:15 | - | 853,400 |
31.05.24 21:46:14 | - | 853,400 |
31.05.24 21:46:11 | - | 853,400 |
31.05.24 21:46:09 | - | 853,400 |
31.05.24 21:46:09 | - | 853,400 |
31.05.24 21:46:08 | - | 853,600 |
31.05.24 21:46:07 | - | 853,600 |
31.05.24 21:46:06 | - | 854,000 |
31.05.24 21:46:02 | - | 853,900 |