LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:45:09 | 1 | 841,900 |
03.05.24 21:43:55 | 0 | 843,300 |
03.05.24 21:22:14 | 1 | 844,300 |
03.05.24 21:14:25 | 0 | 844,800 |
03.05.24 20:43:56 | 0 | 844,800 |
03.05.24 20:13:36 | 0 | 844,800 |
03.05.24 20:06:29 | 2 | 844,400 |
03.05.24 19:44:17 | 0 | 843,000 |
03.05.24 19:14:25 | 0 | 845,000 |
03.05.24 18:52:08 | 1 | 845,000 |
03.05.24 18:44:20 | 0 | 845,000 |
03.05.24 18:13:57 | 0 | 845,000 |
03.05.24 17:43:02 | 0 | 843,800 |
03.05.24 17:30:42 | 15 | 841,800 |
03.05.24 17:14:19 | 0 | 840,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:44:11 | 0 | 845,700 |
03.05.24 16:30:16 | 3 | 844,700 |
03.05.24 16:13:28 | 0 | 841,500 |
03.05.24 16:06:09 | 6 | 841,500 |
03.05.24 16:01:43 | 1 | 840,700 |
03.05.24 15:44:31 | 2 | 836,600 |
03.05.24 15:43:00 | 0 | 837,200 |
03.05.24 15:35:03 | 1 | 837,200 |
03.05.24 15:13:00 | 0 | 833,300 |
03.05.24 14:45:30 | 3 | 833,300 |
03.05.24 14:43:16 | 0 | 829,100 |
03.05.24 14:13:17 | 0 | 825,000 |
03.05.24 13:58:35 | 4 | 827,800 |
03.05.24 13:43:35 | 0 | 825,400 |
03.05.24 13:13:50 | 0 | 825,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 12:57:14 | 2 | 824,500 |
03.05.24 12:43:45 | 0 | 825,000 |
03.05.24 12:13:28 | 0 | 825,000 |
03.05.24 11:43:33 | 0 | 824,500 |
03.05.24 11:13:19 | 0 | 824,500 |
03.05.24 10:43:44 | 0 | 823,200 |
03.05.24 10:13:55 | 0 | 823,200 |
03.05.24 09:44:22 | 0 | 823,200 |
03.05.24 09:28:05 | 1 | 823,200 |
03.05.24 09:14:25 | 0 | 827,900 |
03.05.24 08:54:44 | 1 | 829,500 |
03.05.24 08:00:02 | 0 | 826,200 |
02.05.24 21:43:23 | 0 | 820,900 |
02.05.24 21:13:07 | 0 | 820,800 |
02.05.24 20:44:04 | 0 | 819,600 |