LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:05:07 | 0 | 908,000 |
22.05.24 21:59:16 | 4 | 890,000 |
22.05.24 21:56:17 | 1 | 888,800 |
22.05.24 21:44:15 | 0 | 883,700 |
22.05.24 21:37:42 | 1 | 884,600 |
22.05.24 21:13:43 | 0 | 880,500 |
22.05.24 20:43:01 | 0 | 880,300 |
22.05.24 20:13:02 | 0 | 880,300 |
22.05.24 19:56:31 | 1 | 879,100 |
22.05.24 19:43:15 | 0 | 882,700 |
22.05.24 19:13:10 | 0 | 883,300 |
22.05.24 18:43:16 | 0 | 882,900 |
22.05.24 18:13:26 | 0 | 884,500 |
22.05.24 17:43:07 | 0 | 884,500 |
22.05.24 17:16:59 | 2 | 884,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:14:01 | 0 | 884,500 |
22.05.24 16:43:33 | 0 | 881,600 |
22.05.24 16:13:50 | 0 | 881,600 |
22.05.24 16:01:20 | 1 | 888,000 |
22.05.24 15:43:27 | 0 | 891,900 |
22.05.24 15:42:22 | 3 | 892,400 |
22.05.24 15:14:20 | 5 | 893,300 |
22.05.24 15:13:15 | 0 | 894,900 |
22.05.24 14:43:06 | 0 | 894,900 |
22.05.24 14:14:15 | 0 | 894,900 |
22.05.24 13:43:45 | 0 | 890,900 |
22.05.24 13:13:48 | 0 | 889,900 |
22.05.24 12:46:59 | 7 | 889,900 |
22.05.24 12:43:47 | 0 | 888,000 |
22.05.24 12:20:40 | 4 | 885,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:13:47 | 0 | 888,000 |
22.05.24 11:44:21 | 0 | 888,000 |
22.05.24 11:30:59 | 2 | 886,100 |
22.05.24 11:14:22 | 0 | 889,900 |
22.05.24 10:44:17 | 0 | 889,900 |
22.05.24 10:13:15 | 0 | 889,000 |
22.05.24 09:43:29 | 0 | 888,700 |
22.05.24 09:13:02 | 0 | 887,300 |
22.05.24 08:00:48 | 0 | 887,300 |
21.05.24 21:44:18 | 0 | 886,500 |
21.05.24 21:34:30 | 1 | 885,000 |
21.05.24 21:13:33 | 0 | 885,500 |
21.05.24 20:58:51 | 1 | 885,400 |
21.05.24 20:43:42 | 0 | 885,500 |
21.05.24 20:33:49 | 1 | 885,500 |