LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:00:01 | - | 843,300 |
03.05.24 21:59:46 | - | 843,200 |
03.05.24 21:59:41 | - | 843,200 |
03.05.24 21:59:39 | - | 843,100 |
03.05.24 21:59:32 | - | 842,900 |
03.05.24 21:59:31 | - | 842,900 |
03.05.24 21:59:23 | - | 842,600 |
03.05.24 21:59:22 | - | 842,600 |
03.05.24 21:59:19 | - | 842,600 |
03.05.24 21:59:18 | - | 842,500 |
03.05.24 21:59:13 | - | 842,500 |
03.05.24 21:59:11 | - | 842,400 |
03.05.24 21:59:05 | - | 842,400 |
03.05.24 21:59:01 | - | 842,400 |
03.05.24 21:58:51 | - | 842,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:58:45 | - | 842,500 |
03.05.24 21:58:44 | - | 842,500 |
03.05.24 21:58:26 | - | 842,100 |
03.05.24 21:58:22 | - | 842,000 |
03.05.24 21:58:15 | - | 841,900 |
03.05.24 21:58:13 | - | 842,000 |
03.05.24 21:58:08 | - | 842,000 |
03.05.24 21:58:02 | - | 842,000 |
03.05.24 21:58:00 | - | 842,000 |
03.05.24 21:57:59 | - | 842,000 |
03.05.24 21:57:56 | - | 842,200 |
03.05.24 21:57:55 | - | 842,400 |
03.05.24 21:57:54 | - | 842,100 |
03.05.24 21:57:49 | - | 842,400 |
03.05.24 21:54:39 | - | 841,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:54:37 | - | 841,700 |
03.05.24 21:54:32 | - | 841,700 |
03.05.24 21:54:29 | - | 841,900 |
03.05.24 21:54:27 | - | 842,100 |
03.05.24 21:54:26 | - | 842,200 |
03.05.24 21:54:20 | - | 842,500 |
03.05.24 21:54:05 | - | 842,500 |
03.05.24 21:54:01 | - | 842,500 |
03.05.24 21:53:50 | - | 842,700 |
03.05.24 21:53:49 | - | 842,600 |
03.05.24 21:53:48 | - | 842,600 |
03.05.24 21:53:47 | - | 842,600 |
03.05.24 21:53:47 | - | 842,600 |
03.05.24 21:53:46 | - | 842,600 |
03.05.24 21:53:45 | - | 842,600 |