LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:20 | - | 837,300 |
17.05.24 21:55:10 | - | 837,500 |
17.05.24 21:55:09 | - | 837,500 |
17.05.24 21:55:03 | - | 837,300 |
17.05.24 21:55:00 | - | 837,800 |
17.05.24 21:55:00 | - | 837,800 |
17.05.24 21:55:00 | - | 837,800 |
17.05.24 21:54:53 | - | 838,500 |
17.05.24 21:54:52 | - | 838,800 |
17.05.24 21:54:45 | - | 838,500 |
17.05.24 21:54:40 | - | 838,500 |
17.05.24 21:54:14 | - | 837,500 |
17.05.24 21:54:13 | - | 838,000 |
17.05.24 21:54:10 | - | 837,900 |
17.05.24 21:54:06 | - | 838,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:43 | - | 838,100 |
17.05.24 21:53:37 | - | 838,100 |
17.05.24 21:53:37 | - | 838,200 |
17.05.24 21:53:35 | - | 838,200 |
17.05.24 21:53:13 | - | 837,900 |
17.05.24 21:53:06 | - | 837,400 |
17.05.24 21:52:52 | - | 837,400 |
17.05.24 21:52:50 | - | 837,400 |
17.05.24 21:52:50 | - | 837,400 |
17.05.24 21:52:36 | - | 837,200 |
17.05.24 21:52:14 | - | 837,100 |
17.05.24 21:52:08 | - | 837,200 |
17.05.24 21:52:02 | - | 837,200 |
17.05.24 21:51:51 | - | 837,100 |
17.05.24 21:51:43 | - | 836,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:42 | - | 837,200 |
17.05.24 21:51:37 | - | 837,100 |
17.05.24 21:51:32 | - | 837,000 |
17.05.24 21:51:31 | - | 837,200 |
17.05.24 21:51:26 | - | 837,100 |
17.05.24 21:51:23 | - | 837,200 |
17.05.24 21:51:20 | - | 837,100 |
17.05.24 21:51:19 | - | 837,200 |
17.05.24 21:51:19 | - | 836,800 |
17.05.24 21:51:18 | - | 836,700 |
17.05.24 21:51:17 | - | 836,800 |
17.05.24 21:51:12 | - | 836,700 |
17.05.24 21:51:10 | - | 837,200 |
17.05.24 21:51:10 | - | 837,200 |
17.05.24 21:51:02 | - | 837,100 |