LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:42 | - | 854,600 |
31.05.24 21:49:41 | - | 854,700 |
31.05.24 21:49:40 | - | 854,600 |
31.05.24 21:49:39 | - | 854,700 |
31.05.24 21:49:39 | - | 854,700 |
31.05.24 21:49:33 | - | 855,100 |
31.05.24 21:49:32 | - | 855,100 |
31.05.24 21:49:32 | - | 855,200 |
31.05.24 21:49:28 | - | 855,100 |
31.05.24 21:49:26 | - | 855,100 |
31.05.24 21:49:23 | - | 855,300 |
31.05.24 21:49:21 | - | 855,300 |
31.05.24 21:49:21 | - | 855,100 |
31.05.24 21:49:20 | - | 855,100 |
31.05.24 21:49:17 | - | 855,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:15 | - | 855,000 |
31.05.24 21:49:13 | - | 855,900 |
31.05.24 21:49:10 | - | 855,900 |
31.05.24 21:49:07 | - | 855,900 |
31.05.24 21:49:06 | - | 855,200 |
31.05.24 21:49:04 | - | 855,200 |
31.05.24 21:49:04 | - | 855,000 |
31.05.24 21:49:02 | - | 855,100 |
31.05.24 21:49:02 | - | 854,900 |
31.05.24 21:49:01 | - | 854,900 |
31.05.24 21:48:59 | - | 854,900 |
31.05.24 21:48:51 | - | 854,600 |
31.05.24 21:48:50 | - | 854,700 |
31.05.24 21:48:50 | - | 854,600 |
31.05.24 21:48:49 | - | 854,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:48 | - | 854,700 |
31.05.24 21:48:48 | - | 854,600 |
31.05.24 21:48:47 | - | 854,700 |
31.05.24 21:48:46 | - | 854,600 |
31.05.24 21:48:46 | - | 854,600 |
31.05.24 21:48:45 | - | 854,600 |
31.05.24 21:48:44 | - | 854,600 |
31.05.24 21:48:44 | - | 854,600 |
31.05.24 21:48:39 | - | 854,400 |
31.05.24 21:48:39 | - | 854,200 |
31.05.24 21:48:35 | - | 853,900 |
31.05.24 21:48:27 | - | 853,700 |
31.05.24 21:48:26 | - | 853,900 |
31.05.24 21:48:24 | - | 853,700 |
31.05.24 21:48:22 | - | 853,800 |