LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:58 | - | 837,300 |
17.05.24 21:50:51 | - | 837,300 |
17.05.24 21:50:10 | - | 838,000 |
17.05.24 21:50:09 | - | 838,000 |
17.05.24 21:50:07 | - | 838,000 |
17.05.24 21:50:04 | - | 838,000 |
17.05.24 21:50:02 | - | 838,000 |
17.05.24 21:49:58 | - | 838,000 |
17.05.24 21:49:56 | - | 838,000 |
17.05.24 21:49:53 | - | 838,000 |
17.05.24 21:49:52 | - | 838,000 |
17.05.24 21:49:51 | - | 838,000 |
17.05.24 21:49:50 | - | 838,000 |
17.05.24 21:49:46 | - | 838,000 |
17.05.24 21:49:44 | - | 838,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:49:40 | - | 838,100 |
17.05.24 21:49:33 | - | 838,100 |
17.05.24 21:49:31 | - | 838,200 |
17.05.24 21:49:19 | - | 838,100 |
17.05.24 21:49:01 | - | 838,200 |
17.05.24 21:49:01 | - | 838,400 |
17.05.24 21:48:51 | - | 838,900 |
17.05.24 21:48:49 | - | 838,900 |
17.05.24 21:48:31 | - | 838,800 |
17.05.24 21:48:13 | - | 838,800 |
17.05.24 21:47:53 | - | 839,000 |
17.05.24 21:47:51 | - | 839,000 |
17.05.24 21:47:46 | - | 838,900 |
17.05.24 21:47:45 | - | 839,000 |
17.05.24 21:47:43 | - | 838,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:26 | - | 839,000 |
17.05.24 21:47:24 | - | 838,900 |
17.05.24 21:47:05 | - | 839,000 |
17.05.24 21:47:01 | - | 838,900 |
17.05.24 21:46:57 | - | 839,000 |
17.05.24 21:46:50 | - | 838,900 |
17.05.24 21:46:40 | - | 838,800 |
17.05.24 21:46:36 | - | 839,000 |
17.05.24 21:46:33 | - | 838,900 |
17.05.24 21:46:29 | - | 839,000 |
17.05.24 21:46:20 | - | 839,300 |
17.05.24 21:45:47 | - | 839,200 |
17.05.24 21:45:45 | - | 839,200 |
17.05.24 21:45:36 | - | 839,200 |
17.05.24 21:45:35 | - | 839,200 |