LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 21:25:53 | 5 | 708,400 |
| 19.09.24 21:18:59 | 2 | 707,700 |
| 19.09.24 20:53:31 | 2 | 709,900 |
| 19.09.24 20:23:07 | 10 | 715,400 |
| 19.09.24 20:00:43 | 12 | 717,700 |
| 19.09.24 19:49:04 | 3 | 717,000 |
| 19.09.24 19:24:10 | 8 | 715,400 |
| 19.09.24 19:07:40 | 12 | 712,600 |
| 19.09.24 18:22:17 | 10 | 715,500 |
| 19.09.24 18:12:51 | 10 | 712,600 |
| 19.09.24 18:01:49 | 5 | 711,700 |
| 19.09.24 17:45:41 | 1 | 712,700 |
| 19.09.24 17:36:55 | 4 | 711,900 |
| 19.09.24 17:24:16 | 2 | 714,900 |
| 19.09.24 17:18:27 | 2 | 714,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 17:07:44 | 3 | 713,500 |
| 19.09.24 16:33:20 | 20 | 713,500 |
| 19.09.24 16:30:48 | 3 | 712,700 |
| 19.09.24 16:11:24 | 3 | 705,900 |
| 19.09.24 15:56:39 | 3 | 710,700 |
| 19.09.24 15:54:14 | 11 | 708,300 |
| 19.09.24 15:54:08 | 3 | 708,300 |
| 19.09.24 15:44:01 | 8 | 708,200 |
| 19.09.24 15:43:01 | 2 | 712,100 |
| 19.09.24 15:40:11 | 5 | 711,000 |
| 19.09.24 15:35:22 | 10 | 708,000 |
| 19.09.24 15:27:49 | 6 | 715,000 |
| 19.09.24 15:27:37 | 70 | 708,000 |
| 19.09.24 14:54:26 | 2 | 703,000 |
| 19.09.24 14:53:05 | 2 | 707,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.09.24 14:50:17 | 3 | 707,000 |
| 19.09.24 14:47:52 | 1 | 704,900 |
| 19.09.24 14:47:31 | 1 | 704,900 |
| 19.09.24 14:33:04 | 7 | 702,200 |
| 19.09.24 14:28:21 | 5 | 703,000 |
| 19.09.24 14:17:15 | 3 | 706,000 |
| 19.09.24 14:01:43 | 17 | 706,000 |
| 19.09.24 13:54:30 | 4 | 705,800 |
| 19.09.24 13:43:15 | 3 | 705,500 |
| 19.09.24 13:12:22 | 2 | 703,700 |
| 19.09.24 12:41:25 | 4 | 711,000 |
| 19.09.24 12:15:05 | 15 | 697,000 |
| 19.09.24 12:14:22 | 2 | 698,000 |
| 19.09.24 11:58:43 | 3 | 711,000 |
| 19.09.24 11:30:54 | 2 | 703,000 |