LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:45 | 10 | 692,200 |
08:19:32 | 10 | 688,000 |
18.09.24 21:52:10 | 23 | 680,000 |
18.09.24 21:35:32 | 15 | 687,500 |
18.09.24 21:05:09 | 4 | 683,500 |
18.09.24 20:57:40 | 2 | 695,200 |
18.09.24 20:33:13 | 2 | 692,900 |
18.09.24 18:39:13 | 2 | 689,100 |
18.09.24 18:33:35 | 2 | 688,700 |
18.09.24 18:13:11 | 2 | 688,200 |
18.09.24 18:06:02 | 11 | 686,600 |
18.09.24 17:48:46 | 15 | 687,400 |
18.09.24 17:43:55 | 11 | 689,000 |
18.09.24 17:37:33 | 1 | 689,800 |
18.09.24 16:44:15 | 75 | 693,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:34 | 3 | 689,700 |
18.09.24 15:51:45 | 1 | 694,600 |
18.09.24 15:39:31 | 3 | 693,500 |
18.09.24 15:35:15 | 4 | 695,000 |
18.09.24 15:31:15 | 10 | 695,500 |
18.09.24 15:00:28 | 4 | 691,300 |
18.09.24 14:51:17 | 7 | 697,200 |
18.09.24 14:47:54 | 3 | 696,200 |
18.09.24 14:03:11 | 1 | 689,100 |
18.09.24 14:03:00 | 10 | 689,100 |
18.09.24 13:47:26 | 9 | 694,100 |
18.09.24 13:47:15 | 10 | 694,100 |
18.09.24 13:39:33 | 5 | 694,100 |
18.09.24 13:29:21 | 6 | 694,000 |
18.09.24 12:14:37 | 3 | 698,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:07 | 10 | 693,200 |
18.09.24 12:00:33 | 7 | 697,900 |
18.09.24 11:23:15 | 4 | 694,200 |
18.09.24 11:13:44 | 3 | 694,500 |
18.09.24 10:57:32 | 2 | 694,500 |
18.09.24 10:22:15 | 7 | 693,700 |
18.09.24 10:00:04 | 1 | 689,100 |
18.09.24 09:52:16 | 10 | 689,100 |
18.09.24 09:51:15 | 2 | 692,500 |
18.09.24 09:23:37 | 10 | 689,100 |
18.09.24 09:20:16 | 9 | 693,000 |
17.09.24 21:35:25 | 2 | 688,400 |
17.09.24 19:32:12 | 10 | 688,900 |
17.09.24 19:21:59 | 5 | 686,100 |
17.09.24 19:21:27 | 13 | 686,000 |