LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:08 | 3 | 837,300 |
17:29:29 | 15 | 839,700 |
17:13:48 | 4 | 838,800 |
17:11:23 | 5 | 843,200 |
16:33:58 | 10 | 844,400 |
15:36:20 | 1 | 836,700 |
15:21:58 | 3 | 838,000 |
15:19:51 | 2 | 838,000 |
15:17:25 | 2 | 838,000 |
15:07:03 | 12 | 842,000 |
15:06:14 | 2 | 842,100 |
15:04:33 | 2 | 842,100 |
15:01:26 | 1 | 842,100 |
14:57:32 | 2 | 842,100 |
14:53:18 | 3 | 842,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:34 | 2 | 842,100 |
14:36:56 | 14 | 847,000 |
14:36:56 | 6 | 847,000 |
13:40:38 | 15 | 850,000 |
12:57:23 | 7 | 850,000 |
12:38:04 | 6 | 855,000 |
11:17:07 | 1 | 853,000 |
10:34:29 | 2 | 853,000 |
10:24:35 | 15 | 850,000 |
10:00:00 | 5 | 849,000 |
09:32:15 | 4 | 842,600 |
08:56:13 | 2 | 842,100 |
08:46:29 | 4 | 846,000 |
08:45:21 | 7 | 845,900 |
08:10:32 | 4 | 848,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:01 | 7 | 848,100 |
08:09:59 | 7 | 848,100 |
08:00:36 | 15 | 850,500 |
08:00:01 | 5 | 850,600 |
07.05.24 21:07:50 | 8 | 855,400 |
07.05.24 19:55:50 | 12 | 857,200 |
07.05.24 17:14:47 | 2 | 859,800 |
07.05.24 17:04:21 | 5 | 862,200 |
07.05.24 17:01:47 | 7 | 863,100 |
07.05.24 17:01:33 | 3 | 863,200 |
07.05.24 17:01:15 | 4 | 863,200 |
07.05.24 16:58:29 | 4 | 863,700 |
07.05.24 16:57:09 | 3 | 863,700 |
07.05.24 16:56:18 | 3 | 862,400 |
07.05.24 16:33:26 | 2 | 859,600 |