LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:33:56 | 6 | 876,300 |
16.05.24 15:06:22 | 15 | 875,500 |
16.05.24 15:06:06 | 14 | 874,000 |
16.05.24 15:05:21 | 2 | 875,200 |
16.05.24 15:00:38 | 1 | 871,900 |
16.05.24 14:21:49 | 5 | 875,500 |
16.05.24 12:34:23 | 8 | 875,300 |
16.05.24 12:32:36 | 3 | 874,800 |
16.05.24 12:32:21 | 3 | 874,700 |
16.05.24 12:32:08 | 2 | 874,700 |
16.05.24 12:25:59 | 1 | 874,700 |
16.05.24 12:25:50 | 4 | 874,700 |
16.05.24 12:25:12 | 6 | 874,700 |
16.05.24 12:24:34 | 3 | 874,700 |
16.05.24 11:14:45 | 1 | 870,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:52:37 | 2 | 875,700 |
16.05.24 10:41:36 | 2 | 875,700 |
16.05.24 10:13:30 | 9 | 874,500 |
16.05.24 10:13:10 | 28 | 873,000 |
16.05.24 10:12:58 | 8 | 872,900 |
16.05.24 10:12:56 | 7 | 872,900 |
16.05.24 09:30:20 | 2 | 871,000 |
15.05.24 21:53:52 | 2 | 866,800 |
15.05.24 21:37:57 | 3 | 865,600 |
15.05.24 21:02:20 | 12 | 868,800 |
15.05.24 20:55:50 | 10 | 867,600 |
15.05.24 19:16:46 | 1 | 865,600 |
15.05.24 18:31:23 | 8 | 863,000 |
15.05.24 17:52:21 | 10 | 864,500 |
15.05.24 17:24:43 | 3 | 862,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:16:55 | 5 | 863,300 |
15.05.24 17:15:30 | 3 | 863,600 |
15.05.24 16:53:10 | 40 | 861,300 |
15.05.24 16:48:20 | 60 | 862,800 |
15.05.24 16:47:37 | 4 | 862,400 |
15.05.24 16:19:03 | 19 | 850,900 |
15.05.24 15:39:38 | 37 | 847,200 |
15.05.24 15:39:14 | 2 | 849,400 |
15.05.24 15:00:26 | 9 | 846,000 |
15.05.24 15:00:21 | 8 | 845,900 |
15.05.24 14:41:02 | 7 | 845,800 |
15.05.24 14:38:11 | 10 | 847,100 |
15.05.24 14:37:58 | 6 | 846,000 |
15.05.24 14:37:47 | 9 | 846,000 |
15.05.24 14:37:25 | 12 | 848,500 |