LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:14:09 | 1 | 839,900 |
13.05.24 20:21:16 | 11 | 839,600 |
13.05.24 19:07:01 | 2 | 839,800 |
13.05.24 18:21:46 | 2 | 842,700 |
13.05.24 18:21:32 | 14 | 842,700 |
13.05.24 17:27:46 | 2 | 839,800 |
13.05.24 17:11:48 | 2 | 844,800 |
13.05.24 16:20:40 | 1 | 840,900 |
13.05.24 15:56:08 | 6 | 836,500 |
13.05.24 15:50:52 | 4 | 841,100 |
13.05.24 15:50:43 | 3 | 841,100 |
13.05.24 15:50:39 | 2 | 841,100 |
13.05.24 15:50:18 | 3 | 840,500 |
13.05.24 15:50:11 | 12 | 840,200 |
13.05.24 15:50:01 | 2 | 840,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:49:00 | 2 | 839,100 |
13.05.24 15:48:20 | 3 | 837,600 |
13.05.24 15:48:18 | 2 | 837,600 |
13.05.24 15:48:03 | 1 | 837,400 |
13.05.24 15:47:32 | 4 | 837,600 |
13.05.24 15:47:22 | 4 | 838,200 |
13.05.24 15:46:08 | 1 | 838,200 |
13.05.24 15:45:50 | 1 | 838,000 |
13.05.24 15:36:35 | 1 | 843,900 |
13.05.24 15:04:04 | 11 | 851,200 |
13.05.24 15:04:03 | 11 | 851,100 |
13.05.24 14:27:39 | 11 | 854,400 |
13.05.24 14:00:46 | 2 | 855,800 |
13.05.24 13:14:48 | 10 | 855,200 |
13.05.24 12:54:45 | 2 | 854,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:45:03 | 2 | 854,300 |
13.05.24 12:10:51 | 3 | 853,500 |
13.05.24 11:35:24 | 4 | 853,600 |
13.05.24 11:13:55 | 3 | 853,300 |
13.05.24 11:10:10 | 2 | 853,100 |
13.05.24 11:08:39 | 2 | 853,200 |
13.05.24 11:08:29 | 10 | 850,000 |
13.05.24 11:08:12 | 4 | 853,200 |
13.05.24 10:54:11 | 4 | 853,500 |
13.05.24 10:49:19 | 2 | 854,100 |
13.05.24 10:46:43 | 10 | 849,900 |
13.05.24 10:42:21 | 8 | 850,000 |
13.05.24 10:41:23 | 2 | 850,000 |
13.05.24 10:40:35 | 10 | 852,000 |
13.05.24 10:38:40 | 60 | 858,000 |