LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 14:40:16 | 3 | 895,000 |
| 24.05.24 14:37:27 | 2 | 895,000 |
| 24.05.24 14:32:39 | 6 | 895,000 |
| 24.05.24 14:21:33 | 14 | 890,000 |
| 24.05.24 14:20:33 | 4 | 895,000 |
| 24.05.24 14:13:25 | 3 | 895,000 |
| 24.05.24 14:04:59 | 4 | 895,000 |
| 24.05.24 13:59:10 | 3 | 895,000 |
| 24.05.24 13:40:14 | 14 | 890,000 |
| 24.05.24 13:35:58 | 14 | 891,000 |
| 24.05.24 13:31:53 | 3 | 891,300 |
| 24.05.24 12:05:55 | 3 | 892,100 |
| 24.05.24 11:59:37 | 3 | 892,000 |
| 24.05.24 11:59:36 | 3 | 892,000 |
| 24.05.24 11:27:33 | 14 | 890,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:22:16 | 2 | 893,900 |
| 24.05.24 11:14:08 | 14 | 891,800 |
| 24.05.24 11:13:52 | 10 | 889,000 |
| 24.05.24 11:12:23 | 10 | 888,900 |
| 24.05.24 11:12:13 | 10 | 888,900 |
| 24.05.24 10:59:10 | 3 | 889,000 |
| 24.05.24 10:25:25 | 1 | 888,500 |
| 24.05.24 10:16:24 | 14 | 888,500 |
| 24.05.24 10:11:31 | 24 | 885,400 |
| 24.05.24 10:10:11 | 6 | 888,100 |
| 24.05.24 09:53:34 | 14 | 888,100 |
| 24.05.24 09:40:27 | 14 | 888,100 |
| 24.05.24 09:34:17 | 9 | 885,400 |
| 24.05.24 09:33:13 | 1 | 888,900 |
| 24.05.24 09:24:45 | 9 | 885,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:34:31 | 18 | 890,000 |
| 24.05.24 08:34:30 | 10 | 890,000 |
| 24.05.24 08:00:01 | 2 | 890,000 |
| 23.05.24 21:49:58 | 3 | 886,500 |
| 23.05.24 21:37:24 | 2 | 886,600 |
| 23.05.24 21:36:35 | 3 | 885,000 |
| 23.05.24 21:08:43 | 10 | 884,100 |
| 23.05.24 20:28:30 | 2 | 885,500 |
| 23.05.24 20:06:26 | 10 | 885,200 |
| 23.05.24 20:03:33 | 30 | 890,000 |
| 23.05.24 18:47:24 | 1 | 903,000 |
| 23.05.24 18:47:21 | 3 | 902,600 |
| 23.05.24 18:28:33 | 4 | 904,200 |
| 23.05.24 17:37:22 | 38 | 900,000 |
| 23.05.24 17:22:41 | 1 | 899,400 |