LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:56:03 | 4 | 893,900 |
27.05.24 15:49:13 | 5 | 893,900 |
27.05.24 15:48:42 | 3 | 893,900 |
27.05.24 15:48:32 | 14 | 893,900 |
27.05.24 15:47:45 | 2 | 893,900 |
27.05.24 15:38:11 | 11 | 893,900 |
27.05.24 15:38:06 | 14 | 894,000 |
27.05.24 15:32:31 | 14 | 894,000 |
27.05.24 14:58:31 | 6 | 896,600 |
27.05.24 14:21:21 | 1 | 897,400 |
27.05.24 14:12:44 | 2 | 897,400 |
27.05.24 13:59:09 | 10 | 896,200 |
27.05.24 13:29:59 | 3 | 891,700 |
27.05.24 13:07:36 | 2 | 895,900 |
27.05.24 10:35:45 | 1 | 896,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:21:26 | 3 | 892,300 |
27.05.24 10:01:50 | 8 | 896,800 |
27.05.24 09:59:56 | 2 | 896,800 |
27.05.24 09:58:41 | 3 | 892,500 |
27.05.24 09:13:39 | 10 | 892,600 |
27.05.24 09:10:26 | 14 | 896,700 |
27.05.24 08:03:37 | 17 | 900,000 |
24.05.24 21:18:37 | 1 | 894,000 |
24.05.24 20:24:53 | 2 | 898,900 |
24.05.24 19:57:49 | 2 | 899,800 |
24.05.24 19:18:47 | 8 | 899,800 |
24.05.24 18:28:44 | 12 | 901,200 |
24.05.24 18:25:39 | 3 | 901,000 |
24.05.24 18:00:10 | 6 | 901,400 |
24.05.24 17:41:07 | 4 | 902,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:37:32 | 8 | 903,100 |
24.05.24 17:06:33 | 7 | 901,100 |
24.05.24 16:42:53 | 15 | 898,100 |
24.05.24 16:34:17 | 1 | 898,400 |
24.05.24 16:16:52 | 4 | 902,400 |
24.05.24 16:05:51 | 2 | 898,500 |
24.05.24 15:36:41 | 1 | 886,200 |
24.05.24 15:31:53 | 2 | 889,800 |
24.05.24 15:02:53 | 2 | 895,000 |
24.05.24 14:40:16 | 3 | 895,000 |
24.05.24 14:37:27 | 2 | 895,000 |
24.05.24 14:32:39 | 6 | 895,000 |
24.05.24 14:21:33 | 14 | 890,000 |
24.05.24 14:20:33 | 4 | 895,000 |
24.05.24 14:13:25 | 3 | 895,000 |