LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:22:58 | 14 | 843,100 |
17.05.24 20:54:30 | 7 | 835,300 |
17.05.24 20:23:35 | 2 | 834,000 |
17.05.24 20:05:12 | 6 | 837,300 |
17.05.24 17:52:03 | 2 | 848,500 |
17.05.24 17:40:06 | 3 | 851,400 |
17.05.24 17:31:51 | 4 | 854,200 |
17.05.24 17:17:42 | 1 | 855,000 |
17.05.24 17:14:01 | 1 | 856,000 |
17.05.24 17:12:26 | 2 | 855,700 |
17.05.24 17:09:16 | 5 | 856,600 |
17.05.24 16:27:02 | 5 | 859,200 |
17.05.24 16:20:50 | 2 | 862,500 |
17.05.24 16:17:32 | 4 | 860,800 |
17.05.24 15:59:14 | 2 | 860,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:55:44 | 28 | 864,000 |
17.05.24 15:53:59 | 3 | 864,100 |
17.05.24 15:43:02 | 10 | 873,600 |
17.05.24 15:14:16 | 14 | 873,100 |
17.05.24 15:13:57 | 14 | 872,200 |
17.05.24 15:13:57 | 10 | 872,200 |
17.05.24 15:09:17 | 10 | 872,000 |
17.05.24 14:17:26 | 7 | 872,300 |
17.05.24 14:15:17 | 14 | 871,900 |
17.05.24 14:03:26 | 3 | 867,600 |
17.05.24 13:59:26 | 14 | 870,400 |
17.05.24 11:15:00 | 4 | 865,100 |
17.05.24 10:23:57 | 2 | 864,100 |
17.05.24 10:00:01 | 2 | 864,100 |
17.05.24 09:58:42 | 2 | 864,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:53:39 | 2 | 865,500 |
17.05.24 09:53:30 | 6 | 865,600 |
17.05.24 09:49:42 | 4 | 864,200 |
17.05.24 09:04:16 | 6 | 864,400 |
17.05.24 08:44:29 | 1 | 864,600 |
17.05.24 08:30:19 | 4 | 867,000 |
17.05.24 08:30:05 | 6 | 867,100 |
17.05.24 08:05:56 | 3 | 868,800 |
16.05.24 20:40:15 | 1 | 872,500 |
16.05.24 20:32:46 | 4 | 874,000 |
16.05.24 18:49:16 | 2 | 876,500 |
16.05.24 18:15:27 | 2 | 875,400 |
16.05.24 16:36:22 | 13 | 869,300 |
16.05.24 16:23:58 | 50 | 874,400 |
16.05.24 15:54:08 | 1 | 877,600 |