LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:02:39 | 2 | 894,000 |
23.05.24 16:24:28 | 3 | 911,200 |
23.05.24 16:21:37 | 3 | 910,200 |
23.05.24 16:02:27 | 18 | 902,100 |
23.05.24 15:54:18 | 3 | 908,600 |
23.05.24 15:51:11 | 1 | 910,000 |
23.05.24 15:37:44 | 2 | 914,300 |
23.05.24 15:34:22 | 4 | 910,100 |
23.05.24 15:13:45 | 9 | 917,000 |
23.05.24 14:42:08 | 2 | 911,800 |
23.05.24 14:32:57 | 1 | 912,900 |
23.05.24 14:29:27 | 16 | 917,600 |
23.05.24 14:29:26 | 16 | 917,600 |
23.05.24 14:29:25 | 1 | 916,000 |
23.05.24 14:27:51 | 1 | 913,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:27:09 | 6 | 915,900 |
23.05.24 14:19:17 | 10 | 915,900 |
23.05.24 13:42:26 | 1 | 914,000 |
23.05.24 13:34:37 | 15 | 909,600 |
23.05.24 13:19:14 | 3 | 910,700 |
23.05.24 13:18:08 | 1 | 910,700 |
23.05.24 13:14:15 | 6 | 908,800 |
23.05.24 13:14:00 | 9 | 908,800 |
23.05.24 13:13:46 | 2 | 908,800 |
23.05.24 13:09:19 | 8 | 909,000 |
23.05.24 13:09:12 | 20 | 909,000 |
23.05.24 12:16:21 | 8 | 907,400 |
23.05.24 12:14:56 | 1 | 907,400 |
23.05.24 12:11:37 | 14 | 906,900 |
23.05.24 12:11:34 | 6 | 906,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:58:30 | 14 | 905,000 |
23.05.24 11:44:30 | 7 | 905,400 |
23.05.24 11:38:12 | 5 | 910,200 |
23.05.24 11:00:29 | 6 | 908,700 |
23.05.24 10:54:41 | 3 | 908,700 |
23.05.24 10:54:09 | 1 | 908,700 |
23.05.24 10:51:44 | 10 | 906,700 |
23.05.24 10:32:39 | 20 | 907,900 |
23.05.24 10:28:46 | 1 | 910,300 |
23.05.24 10:26:25 | 1 | 910,100 |
23.05.24 10:23:25 | 1 | 909,600 |
23.05.24 10:16:02 | 14 | 907,300 |
23.05.24 09:51:04 | 10 | 907,500 |
23.05.24 09:30:12 | 1 | 907,100 |
23.05.24 09:08:30 | 5 | 907,000 |