eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LAM RESEARCH CORP.DL-,001

WKN 869686 | ISIN US5128071082 | Aktie

Factsheet

18.06.24 17:17:39 RT

Bid: 1.010,400 EUR Size: 13 | Ask: 1.013,200 EUR Size: 13

1.010,400 EUR +1,16 % (+11,600)

Zeit	Vol. Stk.	Kurs
16:58:51	-	1.012,000
16:58:50	-	1.012,000
16:58:49	-	1.012,000
16:58:45	-	1.011,800
16:58:45	-	1.012,000
16:58:42	-	1.011,800
16:58:39	-	1.011,800
16:58:38	-	1.012,000
16:58:36	-	1.012,000
16:58:31	-	1.011,800
16:58:31	-	1.011,800
16:58:29	-	1.011,800
16:58:27	-	1.011,800
16:58:26	-	1.012,000
16:58:19	-	1.011,800

Zeit	Vol. Stk.	Kurs
16:58:19	-	1.012,000
16:58:16	-	1.011,800
16:58:14	-	1.012,000
16:58:12	-	1.011,800
16:58:11	-	1.012,200
16:58:11	-	1.012,800
16:58:03	-	1.012,800
16:58:01	-	1.013,000
16:57:56	-	1.013,000
16:57:55	-	1.013,000
16:57:53	-	1.012,800
16:57:48	-	1.013,000
16:57:45	-	1.012,800
16:57:44	-	1.012,800
16:57:41	-	1.013,000

Zeit	Vol. Stk.	Kurs
16:57:35	-	1.012,800
16:57:32	-	1.013,000
16:57:31	-	1.012,800
16:57:14	-	1.012,800
16:57:13	-	1.013,000
16:57:09	-	1.013,000
16:57:07	-	1.013,000
16:57:05	-	1.013,000
16:57:03	-	1.012,800
16:57:02	-	1.013,000
16:57:01	-	1.013,000
16:56:59	-	1.013,000
16:56:48	-	1.012,800
16:56:46	-	1.013,000
16:56:44	-	1.012,800

5
6
7
8
9
10
11
12
13