LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:13:56 | 0 | 834,000 |
15.05.24 09:53:00 | 2 | 834,000 |
15.05.24 09:47:13 | 22 | 834,000 |
15.05.24 09:43:26 | 0 | 840,000 |
15.05.24 09:13:56 | 0 | 840,000 |
15.05.24 08:00:26 | 1 | 841,100 |
14.05.24 21:43:52 | 0 | 843,200 |
14.05.24 21:13:59 | 1 | 843,500 |
14.05.24 21:13:21 | 0 | 842,200 |
14.05.24 20:43:49 | 0 | 842,200 |
14.05.24 20:41:25 | 2 | 841,900 |
14.05.24 20:14:02 | 0 | 838,600 |
14.05.24 19:43:39 | 0 | 837,100 |
14.05.24 19:13:26 | 0 | 836,800 |
14.05.24 18:43:47 | 0 | 836,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 18:13:34 | 0 | 838,100 |
14.05.24 17:43:06 | 0 | 838,100 |
14.05.24 17:13:09 | 0 | 838,100 |
14.05.24 16:44:17 | 0 | 835,000 |
14.05.24 16:17:17 | 3 | 835,000 |
14.05.24 16:14:12 | 0 | 836,600 |
14.05.24 15:44:20 | 0 | 837,600 |
14.05.24 15:14:04 | 0 | 833,200 |
14.05.24 15:01:47 | 1 | 833,200 |
14.05.24 14:44:14 | 0 | 835,200 |
14.05.24 14:14:15 | 0 | 835,200 |
14.05.24 13:43:38 | 0 | 835,200 |
14.05.24 13:13:30 | 0 | 835,200 |
14.05.24 12:43:15 | 0 | 835,100 |
14.05.24 12:19:05 | 5 | 835,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:13:00 | 0 | 838,300 |
14.05.24 11:43:09 | 0 | 838,300 |
14.05.24 11:14:01 | 0 | 838,300 |
14.05.24 10:43:35 | 0 | 838,300 |
14.05.24 10:13:21 | 0 | 838,300 |
14.05.24 10:01:52 | 1 | 838,300 |
14.05.24 09:43:20 | 0 | 838,500 |
14.05.24 09:13:09 | 0 | 838,600 |
14.05.24 08:00:47 | 0 | 838,600 |
13.05.24 21:44:02 | 0 | 838,600 |
13.05.24 21:13:05 | 0 | 838,600 |
13.05.24 20:43:20 | 0 | 838,600 |
13.05.24 20:13:36 | 0 | 838,800 |
13.05.24 19:43:53 | 0 | 838,800 |
13.05.24 19:13:14 | 0 | 840,000 |