LAM RESEARCH CORP.DL-,001
WKN 869686 | ISIN US5128071082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:47:06 | 1 | 840,300 |
17.05.24 21:44:12 | 2 | 840,900 |
17.05.24 21:43:00 | 0 | 841,000 |
17.05.24 21:26:24 | 1 | 842,000 |
17.05.24 21:26:03 | 3 | 841,100 |
17.05.24 21:13:05 | 0 | 839,400 |
17.05.24 20:43:21 | 0 | 836,200 |
17.05.24 20:39:57 | 1 | 836,200 |
17.05.24 20:29:01 | 2 | 836,000 |
17.05.24 20:22:42 | 1 | 833,300 |
17.05.24 20:13:33 | 0 | 837,200 |
17.05.24 19:46:05 | 1 | 841,000 |
17.05.24 19:43:55 | 0 | 841,500 |
17.05.24 19:43:37 | 2 | 841,500 |
17.05.24 19:30:17 | 1 | 841,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:28:22 | 1 | 841,100 |
17.05.24 19:27:22 | 2 | 841,900 |
17.05.24 19:14:17 | 0 | 843,000 |
17.05.24 19:04:48 | 2 | 844,400 |
17.05.24 18:44:16 | 0 | 846,000 |
17.05.24 18:41:14 | 2 | 847,000 |
17.05.24 18:38:31 | 1 | 847,900 |
17.05.24 18:13:56 | 0 | 849,200 |
17.05.24 18:10:49 | 1 | 849,500 |
17.05.24 18:04:57 | 2 | 851,900 |
17.05.24 17:43:25 | 0 | 850,200 |
17.05.24 17:43:21 | 2 | 850,200 |
17.05.24 17:42:04 | 1 | 850,100 |
17.05.24 17:39:48 | 6 | 849,800 |
17.05.24 17:36:40 | 1 | 852,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:13:20 | 0 | 855,900 |
17.05.24 16:56:46 | 1 | 858,500 |
17.05.24 16:43:37 | 0 | 857,100 |
17.05.24 16:37:15 | 1 | 857,100 |
17.05.24 16:13:58 | 0 | 860,400 |
17.05.24 15:57:49 | 3 | 862,500 |
17.05.24 15:43:02 | 0 | 870,000 |
17.05.24 15:13:14 | 0 | 870,000 |
17.05.24 14:43:18 | 0 | 870,000 |
17.05.24 14:13:45 | 0 | 869,400 |
17.05.24 13:43:46 | 0 | 868,600 |
17.05.24 13:13:20 | 0 | 868,600 |
17.05.24 12:43:47 | 0 | 868,600 |
17.05.24 12:13:47 | 0 | 868,600 |
17.05.24 11:44:09 | 0 | 868,600 |