INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:08 | - | 230,450 |
17:01:52 | - | 230,400 |
17:01:51 | - | 230,450 |
17:01:47 | - | 230,400 |
17:01:46 | - | 230,400 |
17:01:44 | - | 230,400 |
17:01:43 | - | 230,400 |
17:01:42 | - | 230,450 |
17:01:41 | - | 230,400 |
17:01:40 | - | 230,500 |
17:01:37 | - | 230,550 |
17:01:37 | - | 230,500 |
17:01:27 | - | 230,500 |
17:01:26 | - | 230,450 |
17:01:25 | - | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:25 | - | 230,450 |
17:01:11 | - | 230,350 |
17:01:10 | - | 230,400 |
17:01:09 | - | 230,350 |
17:01:08 | - | 230,350 |
17:01:05 | - | 230,350 |
17:01:01 | - | 230,300 |
17:00:59 | - | 230,350 |
17:00:58 | - | 230,350 |
17:00:57 | - | 230,350 |
17:00:53 | - | 230,350 |
17:00:52 | - | 230,350 |
17:00:52 | - | 230,350 |
17:00:49 | - | 230,350 |
17:00:48 | - | 230,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:47 | - | 230,350 |
17:00:47 | - | 230,300 |
17:00:37 | - | 230,300 |
17:00:29 | - | 230,300 |
17:00:29 | - | 230,350 |
17:00:17 | - | 230,300 |
17:00:14 | - | 230,300 |
17:00:11 | - | 230,350 |
17:00:09 | - | 230,300 |
17:00:08 | - | 230,300 |
17:00:07 | - | 230,350 |
17:00:06 | - | 230,350 |
17:00:05 | - | 230,350 |
17:00:03 | - | 230,300 |
16:59:56 | - | 230,300 |