INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:05 | - | 231,000 |
20:22:05 | - | 231,050 |
20:22:04 | - | 231,000 |
20:22:01 | - | 231,050 |
20:22:00 | - | 231,100 |
20:21:59 | - | 231,050 |
20:21:13 | - | 231,100 |
20:21:13 | - | 231,100 |
20:21:12 | - | 231,150 |
20:21:08 | - | 231,100 |
20:21:06 | - | 231,100 |
20:21:05 | - | 231,050 |
20:21:04 | - | 231,100 |
20:20:49 | - | 231,150 |
20:20:48 | - | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:47 | - | 231,150 |
20:20:26 | - | 231,200 |
20:20:17 | - | 231,250 |
20:20:16 | - | 231,200 |
20:20:14 | - | 231,250 |
20:19:52 | - | 231,100 |
20:19:49 | - | 231,150 |
20:19:43 | - | 231,100 |
20:19:42 | - | 231,150 |
20:19:39 | - | 231,100 |
20:19:05 | - | 231,100 |
20:19:02 | - | 231,150 |
20:19:01 | - | 231,100 |
20:19:01 | - | 231,150 |
20:19:00 | - | 231,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:48 | - | 231,150 |
20:18:45 | - | 231,100 |
20:18:43 | - | 231,150 |
20:18:42 | - | 231,100 |
20:18:36 | - | 231,150 |
20:18:33 | - | 231,150 |
20:18:32 | - | 231,200 |
20:18:08 | - | 231,150 |
20:18:08 | - | 231,150 |
20:18:07 | - | 231,100 |
20:18:06 | - | 231,150 |
20:17:46 | - | 231,100 |
20:17:46 | - | 231,050 |
20:17:45 | - | 231,100 |
20:17:40 | - | 231,100 |