INTL BUS. MACH. DL-,20
WKN 851399 | ISIN US4592001014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:41 | - | 230,750 |
17:07:32 | - | 230,700 |
17:07:29 | - | 230,750 |
17:07:27 | - | 230,700 |
17:07:25 | - | 230,750 |
17:07:23 | - | 230,700 |
17:07:20 | - | 230,650 |
17:07:18 | - | 230,550 |
17:07:15 | - | 230,600 |
17:07:07 | - | 230,550 |
17:07:01 | - | 230,550 |
17:06:57 | - | 230,600 |
17:06:54 | - | 230,600 |
17:06:52 | - | 230,550 |
17:06:49 | - | 230,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:48 | - | 230,550 |
17:06:47 | - | 230,550 |
17:06:37 | - | 230,600 |
17:06:32 | - | 230,550 |
17:06:29 | - | 230,600 |
17:06:27 | - | 230,550 |
17:06:20 | - | 230,600 |
17:06:18 | - | 230,550 |
17:06:18 | - | 230,550 |
17:06:17 | - | 230,600 |
17:06:15 | - | 230,550 |
17:06:08 | - | 230,600 |
17:06:08 | - | 230,550 |
17:06:07 | - | 230,550 |
17:06:00 | - | 230,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:52 | - | 230,600 |
17:05:51 | - | 230,550 |
17:05:41 | - | 230,600 |
17:05:36 | - | 230,550 |
17:05:34 | - | 230,600 |
17:05:33 | - | 230,600 |
17:05:31 | - | 230,550 |
17:05:27 | - | 230,500 |
17:05:27 | - | 230,450 |
17:05:25 | - | 230,500 |
17:05:22 | - | 230,450 |
17:05:17 | - | 230,500 |
17:04:57 | - | 230,500 |
17:04:57 | - | 230,500 |
17:04:54 | - | 230,500 |