eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAGEO PLC LS-,28935185

WKN 851247 | ISIN GB0002374006 | Aktie

Factsheet

12.05.25 22:27:39 RT

Bid: 25,935 EUR Size: 125 | Ask: 26,010 EUR Size: 125

25,935 EUR +1,11 % (+0,285)

Zeit	Vol. Stk.	Kurs
09:08:18	-	25,940
09:08:12	-	25,935
09:08:10	-	25,925
09:08:04	-	25,930
09:08:02	-	25,940
09:07:55	-	25,945
09:07:53	-	25,905
09:07:49	-	25,900
09:07:43	-	25,905
09:07:41	-	25,905
09:07:37	-	25,910
09:07:34	-	25,900
09:07:34	-	25,915
09:07:31	-	25,925
09:07:29	-	25,895

Zeit	Vol. Stk.	Kurs
09:07:27	-	25,900
09:07:26	-	25,890
09:07:25	-	25,885
09:07:25	-	25,875
09:07:21	-	25,875
09:07:12	-	25,855
09:07:10	-	25,855
09:07:08	-	25,865
09:07:06	-	25,860
09:07:04	-	25,845
09:07:03	-	25,835
09:07:02	-	25,805
09:07:01	-	25,795
09:06:56	-	25,785
09:06:53	-	25,765

Zeit	Vol. Stk.	Kurs
09:06:49	-	25,770
09:06:48	-	25,780
09:06:44	-	25,770
09:06:35	-	25,770
09:06:33	-	25,770
09:06:30	-	25,755
09:06:26	-	25,755
09:06:25	-	25,755
09:06:18	-	25,760
09:06:11	-	25,750
09:06:08	-	25,750
09:06:05	-	25,745
09:06:05	-	25,740
09:06:02	-	25,740
09:05:55	-	25,745

88
89
90
91
92
93
94
95
96