GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:51:09 | - | 20,335 |
02.05.25 20:51:02 | - | 20,330 |
02.05.25 20:50:54 | - | 20,335 |
02.05.25 20:50:44 | - | 20,340 |
02.05.25 20:50:36 | - | 20,350 |
02.05.25 20:50:21 | - | 20,360 |
02.05.25 20:50:16 | - | 20,355 |
02.05.25 20:50:05 | - | 20,350 |
02.05.25 20:50:00 | - | 20,355 |
02.05.25 20:49:56 | - | 20,350 |
02.05.25 20:49:47 | - | 20,355 |
02.05.25 20:49:33 | - | 20,365 |
02.05.25 20:49:21 | - | 20,360 |
02.05.25 20:49:10 | - | 20,365 |
02.05.25 20:49:02 | - | 20,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:48:28 | - | 20,370 |
02.05.25 20:48:17 | - | 20,375 |
02.05.25 20:48:08 | - | 20,380 |
02.05.25 20:47:44 | - | 20,375 |
02.05.25 20:47:32 | - | 20,385 |
02.05.25 20:47:25 | - | 20,395 |
02.05.25 20:47:22 | - | 20,375 |
02.05.25 20:47:06 | - | 20,380 |
02.05.25 20:46:52 | - | 20,375 |
02.05.25 20:46:46 | - | 20,370 |
02.05.25 20:46:40 | - | 20,370 |
02.05.25 20:46:34 | - | 20,370 |
02.05.25 20:46:21 | - | 20,370 |
02.05.25 20:45:55 | - | 20,375 |
02.05.25 20:45:48 | - | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:45:23 | - | 20,365 |
02.05.25 20:45:16 | - | 20,365 |
02.05.25 20:45:05 | - | 20,365 |
02.05.25 20:44:31 | - | 20,360 |
02.05.25 20:44:20 | - | 20,365 |
02.05.25 20:43:58 | - | 20,375 |
02.05.25 20:43:44 | - | 20,365 |
02.05.25 20:43:38 | - | 20,370 |
02.05.25 20:43:24 | - | 20,375 |
02.05.25 20:43:13 | - | 20,365 |
02.05.25 20:43:07 | - | 20,360 |
02.05.25 20:42:50 | - | 20,360 |
02.05.25 20:42:38 | - | 20,360 |
02.05.25 20:41:34 | - | 20,350 |
02.05.25 20:41:27 | - | 20,345 |