GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:32 | - | 18,298 |
15:54:26 | - | 18,302 |
15:54:10 | - | 18,300 |
15:54:03 | - | 18,300 |
15:53:57 | - | 18,312 |
15:53:41 | - | 18,316 |
15:53:36 | - | 18,320 |
15:53:16 | - | 18,312 |
15:52:55 | - | 18,318 |
15:52:48 | - | 18,312 |
15:52:40 | - | 18,320 |
15:52:26 | - | 18,312 |
15:52:23 | - | 18,304 |
15:52:21 | - | 18,286 |
15:52:16 | - | 18,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:40 | - | 18,286 |
15:51:33 | - | 18,280 |
15:50:32 | - | 18,260 |
15:50:27 | - | 18,254 |
15:50:06 | - | 18,276 |
15:49:59 | - | 18,270 |
15:49:53 | - | 18,292 |
15:49:47 | - | 18,302 |
15:49:27 | - | 18,296 |
15:49:21 | - | 18,290 |
15:49:16 | - | 18,298 |
15:49:11 | - | 18,290 |
15:49:01 | - | 18,308 |
15:48:56 | - | 18,310 |
15:48:54 | - | 18,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:47 | - | 18,324 |
15:48:45 | - | 18,326 |
15:48:41 | - | 18,344 |
15:48:29 | - | 18,354 |
15:48:02 | - | 18,348 |
15:47:57 | - | 18,354 |
15:47:51 | - | 18,366 |
15:47:41 | - | 18,374 |
15:47:34 | - | 18,366 |
15:47:27 | - | 18,374 |
15:47:23 | - | 18,366 |
15:47:18 | - | 18,374 |
15:47:13 | - | 18,366 |
15:47:09 | - | 18,364 |
15:47:01 | - | 18,356 |