GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:21:37 | - | 20,250 |
02.05.25 20:21:36 | - | 20,270 |
02.05.25 20:21:25 | - | 20,260 |
02.05.25 20:21:05 | - | 20,255 |
02.05.25 20:20:58 | - | 20,250 |
02.05.25 20:20:38 | - | 20,255 |
02.05.25 20:20:28 | - | 20,255 |
02.05.25 20:20:11 | - | 20,255 |
02.05.25 20:19:46 | - | 20,255 |
02.05.25 20:19:39 | - | 20,260 |
02.05.25 20:19:29 | - | 20,270 |
02.05.25 20:19:10 | - | 20,270 |
02.05.25 20:19:04 | - | 20,275 |
02.05.25 20:18:58 | - | 20,265 |
02.05.25 20:18:47 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:18:34 | - | 20,260 |
02.05.25 20:18:20 | - | 20,260 |
02.05.25 20:18:12 | - | 20,260 |
02.05.25 20:17:47 | - | 20,260 |
02.05.25 20:17:41 | - | 20,255 |
02.05.25 20:17:36 | - | 20,250 |
02.05.25 20:17:21 | - | 20,250 |
02.05.25 20:17:11 | - | 20,240 |
02.05.25 20:17:01 | - | 20,240 |
02.05.25 20:16:47 | - | 20,230 |
02.05.25 20:16:40 | - | 20,225 |
02.05.25 20:16:23 | - | 20,215 |
02.05.25 20:16:17 | - | 20,215 |
02.05.25 20:15:53 | - | 20,215 |
02.05.25 20:15:41 | - | 20,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:15:34 | - | 20,205 |
02.05.25 20:15:25 | - | 20,205 |
02.05.25 20:15:08 | - | 20,215 |
02.05.25 20:14:35 | - | 20,235 |
02.05.25 20:14:28 | - | 20,230 |
02.05.25 20:14:15 | - | 20,235 |
02.05.25 20:14:08 | - | 20,230 |
02.05.25 20:14:03 | - | 20,235 |
02.05.25 20:13:57 | - | 20,230 |
02.05.25 20:13:49 | - | 20,230 |
02.05.25 20:13:44 | - | 20,235 |
02.05.25 20:13:36 | - | 20,240 |
02.05.25 20:13:10 | - | 20,240 |
02.05.25 20:13:00 | - | 20,230 |
02.05.25 20:12:56 | - | 20,230 |