GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:41:12 | - | 20,350 |
02.05.25 20:41:02 | - | 20,345 |
02.05.25 20:40:56 | - | 20,355 |
02.05.25 20:40:50 | - | 20,365 |
02.05.25 20:40:44 | - | 20,355 |
02.05.25 20:40:34 | - | 20,345 |
02.05.25 20:40:29 | - | 20,350 |
02.05.25 20:40:09 | - | 20,345 |
02.05.25 20:39:51 | - | 20,345 |
02.05.25 20:39:43 | - | 20,340 |
02.05.25 20:39:32 | - | 20,345 |
02.05.25 20:39:06 | - | 20,340 |
02.05.25 20:38:53 | - | 20,315 |
02.05.25 20:38:48 | - | 20,305 |
02.05.25 20:38:44 | - | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:38:34 | - | 20,290 |
02.05.25 20:38:16 | - | 20,285 |
02.05.25 20:38:08 | - | 20,300 |
02.05.25 20:38:03 | - | 20,295 |
02.05.25 20:37:56 | - | 20,300 |
02.05.25 20:37:49 | - | 20,300 |
02.05.25 20:37:43 | - | 20,295 |
02.05.25 20:37:32 | - | 20,290 |
02.05.25 20:37:24 | - | 20,285 |
02.05.25 20:37:18 | - | 20,280 |
02.05.25 20:37:12 | - | 20,285 |
02.05.25 20:36:28 | - | 20,300 |
02.05.25 20:36:12 | - | 20,290 |
02.05.25 20:35:51 | - | 20,290 |
02.05.25 20:35:46 | - | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:35:39 | - | 20,290 |
02.05.25 20:35:30 | - | 20,280 |
02.05.25 20:35:24 | - | 20,280 |
02.05.25 20:35:13 | - | 20,280 |
02.05.25 20:34:57 | - | 20,280 |
02.05.25 20:34:53 | - | 20,260 |
02.05.25 20:34:42 | - | 20,265 |
02.05.25 20:34:30 | - | 20,260 |
02.05.25 20:34:21 | - | 20,255 |
02.05.25 20:34:11 | - | 20,250 |
02.05.25 20:33:46 | - | 20,260 |
02.05.25 20:33:33 | - | 20,260 |
02.05.25 20:33:21 | - | 20,260 |
02.05.25 20:33:12 | - | 20,250 |
02.05.25 20:33:05 | - | 20,255 |