ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:16 | - | 47,800 |
| 14:01:10 | - | 47,810 |
| 14:00:56 | - | 47,800 |
| 14:00:42 | - | 47,830 |
| 14:00:38 | - | 47,810 |
| 14:00:32 | - | 47,820 |
| 14:00:26 | - | 47,810 |
| 14:00:21 | - | 47,820 |
| 14:00:02 | - | 47,820 |
| 13:59:52 | - | 47,830 |
| 13:59:40 | - | 47,820 |
| 13:59:36 | - | 47,820 |
| 13:59:28 | - | 47,840 |
| 13:59:23 | - | 47,840 |
| 13:59:21 | - | 47,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:16 | - | 47,840 |
| 13:59:07 | - | 47,830 |
| 13:58:57 | - | 47,840 |
| 13:58:46 | - | 47,830 |
| 13:58:32 | - | 47,840 |
| 13:58:27 | - | 47,830 |
| 13:58:23 | - | 47,820 |
| 13:58:16 | - | 47,820 |
| 13:58:06 | - | 47,820 |
| 13:57:59 | - | 47,810 |
| 13:57:49 | - | 47,820 |
| 13:57:37 | - | 47,820 |
| 13:57:32 | - | 47,810 |
| 13:57:09 | - | 47,820 |
| 13:56:59 | - | 47,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:53 | - | 47,830 |
| 13:56:48 | - | 47,810 |
| 13:56:38 | - | 47,800 |
| 13:56:30 | - | 47,810 |
| 13:56:27 | - | 47,810 |
| 13:56:12 | - | 47,800 |
| 13:56:08 | - | 47,780 |
| 13:56:01 | - | 47,790 |
| 13:55:56 | - | 47,780 |
| 13:55:52 | - | 47,760 |
| 13:55:43 | - | 47,780 |
| 13:55:17 | - | 47,780 |
| 13:55:12 | - | 47,770 |
| 13:55:07 | - | 47,770 |
| 13:55:00 | - | 47,780 |