ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:11 | - | 47,760 |
| 13:53:06 | - | 47,750 |
| 13:53:01 | - | 47,770 |
| 13:52:51 | - | 47,760 |
| 13:52:46 | - | 47,760 |
| 13:52:41 | - | 47,760 |
| 13:52:39 | - | 47,770 |
| 13:52:33 | - | 47,770 |
| 13:52:30 | - | 47,770 |
| 13:52:19 | - | 47,780 |
| 13:52:14 | - | 47,780 |
| 13:52:05 | - | 47,770 |
| 13:52:02 | - | 47,780 |
| 13:51:46 | - | 47,780 |
| 13:51:28 | - | 47,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:25 | - | 47,780 |
| 13:51:21 | - | 47,780 |
| 13:51:12 | - | 47,790 |
| 13:51:04 | - | 47,800 |
| 13:50:59 | - | 47,790 |
| 13:50:53 | - | 47,780 |
| 13:50:38 | - | 47,790 |
| 13:50:33 | - | 47,780 |
| 13:50:26 | - | 47,770 |
| 13:50:20 | - | 47,770 |
| 13:50:10 | - | 47,760 |
| 13:50:01 | - | 47,750 |
| 13:49:57 | - | 47,770 |
| 13:49:52 | - | 47,770 |
| 13:49:41 | - | 47,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:49:32 | - | 47,790 |
| 13:49:24 | - | 47,800 |
| 13:49:19 | - | 47,790 |
| 13:49:18 | - | 47,810 |
| 13:49:13 | - | 47,790 |
| 13:49:01 | - | 47,820 |
| 13:48:56 | - | 47,810 |
| 13:48:48 | - | 47,810 |
| 13:48:36 | - | 47,800 |
| 13:48:30 | - | 47,810 |
| 13:48:22 | - | 47,800 |
| 13:48:20 | - | 47,820 |
| 13:48:01 | - | 47,810 |
| 13:47:47 | - | 47,820 |
| 13:47:38 | - | 47,810 |