ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:41 | - | 47,700 |
13:41:34 | - | 47,690 |
13:41:22 | - | 47,690 |
13:41:19 | - | 47,700 |
13:41:18 | - | 47,660 |
13:41:15 | - | 47,710 |
13:41:09 | - | 47,700 |
13:40:55 | - | 47,710 |
13:40:50 | - | 47,710 |
13:40:32 | - | 47,720 |
13:40:27 | - | 47,720 |
13:40:12 | - | 47,710 |
13:40:10 | - | 47,700 |
13:40:07 | - | 47,720 |
13:40:02 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:57 | - | 47,730 |
13:39:49 | - | 47,720 |
13:39:40 | - | 47,730 |
13:39:22 | - | 47,720 |
13:39:17 | - | 47,730 |
13:39:07 | - | 47,720 |
13:38:58 | - | 47,730 |
13:38:56 | - | 47,740 |
13:38:54 | - | 47,750 |
13:38:50 | - | 47,740 |
13:38:46 | - | 47,740 |
13:38:41 | - | 47,750 |
13:38:30 | - | 47,740 |
13:38:24 | - | 47,750 |
13:38:16 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:16 | - | 47,750 |
13:37:59 | - | 47,730 |
13:37:52 | - | 47,740 |
13:37:47 | - | 47,730 |
13:37:43 | - | 47,750 |
13:37:27 | - | 47,750 |
13:37:20 | - | 47,750 |
13:37:14 | - | 47,760 |
13:37:09 | - | 47,750 |
13:37:01 | - | 47,760 |
13:36:52 | - | 47,750 |
13:36:47 | - | 47,760 |
13:36:41 | - | 47,760 |
13:36:35 | - | 47,750 |
13:36:26 | - | 47,760 |