ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:43 | - | 47,370 |
09:05:39 | - | 47,390 |
09:05:34 | - | 47,420 |
09:05:30 | - | 47,380 |
09:05:24 | - | 47,410 |
09:05:19 | - | 47,400 |
09:05:19 | - | 47,380 |
09:05:09 | - | 47,410 |
09:05:04 | - | 47,400 |
09:05:02 | - | 47,410 |
09:05:00 | - | 47,430 |
09:04:58 | - | 47,450 |
09:04:51 | - | 47,430 |
09:04:46 | - | 47,420 |
09:04:42 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:38 | - | 47,430 |
09:04:37 | - | 47,440 |
09:04:30 | - | 47,450 |
09:04:28 | - | 47,410 |
09:04:24 | - | 47,430 |
09:04:23 | - | 47,450 |
09:04:19 | - | 47,460 |
09:04:18 | - | 47,430 |
09:04:17 | - | 47,470 |
09:04:08 | - | 47,450 |
09:04:01 | - | 47,440 |
09:03:59 | - | 47,410 |
09:03:53 | - | 47,420 |
09:03:44 | - | 47,410 |
09:03:39 | - | 47,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:38 | - | 47,430 |
09:03:33 | - | 47,430 |
09:03:32 | - | 47,450 |
09:03:29 | - | 47,420 |
09:03:20 | - | 47,440 |
09:03:15 | - | 47,430 |
09:03:10 | - | 47,420 |
09:03:02 | - | 47,410 |
09:02:52 | - | 47,370 |
09:02:44 | - | 47,350 |
09:02:42 | - | 47,370 |
09:02:39 | - | 47,390 |
09:02:37 | - | 47,410 |
09:02:34 | - | 47,400 |
09:02:29 | - | 47,430 |