eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABB LTD. NA SF 0,12

WKN 919730 | ISIN CH0012221716 | Aktie

Factsheet

07.05.25 17:44:04 RT

Bid: 47,420 EUR Size: 250 | Ask: 47,700 EUR Size: 250

47,420 EUR -0,57 % (-0,270)

Zeit	Vol. Stk.	Kurs
11:54:59	-	47,390
11:54:52	-	47,400
11:54:38	-	47,390
11:54:36	-	47,400
11:54:31	-	47,390
11:54:01	-	47,400
11:54:00	-	47,360
11:53:57	-	47,400
11:53:51	-	47,390
11:53:38	-	47,400
11:53:37	-	47,390
11:53:26	-	47,380
11:53:25	-	47,360
11:53:23	-	47,390
11:53:10	-	47,400

Zeit	Vol. Stk.	Kurs
11:53:04	-	47,390
11:52:57	-	47,410
11:52:55	-	47,370
11:52:48	-	47,410
11:52:47	-	47,370
11:52:42	-	47,410
11:52:37	-	47,410
11:52:31	-	47,420
11:52:23	-	47,430
11:52:20	-	47,420
11:52:11	-	47,410
11:52:10	-	47,370
11:52:06	-	47,420
11:52:03	-	47,440
11:51:55	-	47,430

Zeit	Vol. Stk.	Kurs
11:51:50	-	47,440
11:51:42	-	47,430
11:51:37	-	47,440
11:51:29	-	47,430
11:51:14	-	47,440
11:51:06	-	47,430
11:51:01	-	47,420
11:50:59	-	47,440
11:50:52	-	47,430
11:50:51	-	47,400
11:50:38	-	47,430
11:50:33	-	47,440
11:50:27	-	47,450
11:50:27	-	47,400
11:50:24	-	47,450

48
49
50
51
52
53
54
55
56