ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:19 | - | 47,430 |
11:50:09 | - | 47,440 |
11:49:57 | - | 47,450 |
11:49:51 | - | 47,440 |
11:49:48 | - | 47,450 |
11:49:42 | - | 47,450 |
11:49:28 | - | 47,430 |
11:49:21 | - | 47,440 |
11:48:54 | - | 47,440 |
11:48:41 | - | 47,450 |
11:48:36 | - | 47,440 |
11:48:19 | - | 47,450 |
11:48:13 | - | 47,440 |
11:48:07 | - | 47,450 |
11:48:00 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:59 | - | 47,450 |
11:47:53 | - | 47,430 |
11:47:50 | - | 47,420 |
11:47:45 | - | 47,430 |
11:47:44 | - | 47,390 |
11:47:43 | - | 47,420 |
11:47:34 | - | 47,430 |
11:47:23 | - | 47,420 |
11:47:10 | - | 47,420 |
11:47:05 | - | 47,420 |
11:46:52 | - | 47,430 |
11:46:41 | - | 47,420 |
11:46:24 | - | 47,430 |
11:46:21 | - | 47,420 |
11:46:04 | - | 47,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:58 | - | 47,420 |
11:45:57 | - | 47,440 |
11:45:50 | - | 47,430 |
11:45:46 | - | 47,440 |
11:45:30 | - | 47,430 |
11:45:29 | - | 47,420 |
11:44:57 | - | 47,420 |
11:44:50 | - | 47,410 |
11:44:45 | - | 47,430 |
11:44:37 | - | 47,440 |
11:44:28 | - | 47,430 |
11:44:19 | - | 47,440 |
11:44:11 | - | 47,430 |
11:44:10 | - | 47,400 |
11:44:08 | - | 47,430 |