ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:58:16 | - | 47,820 |
| 13:58:06 | - | 47,820 |
| 13:57:59 | - | 47,810 |
| 13:57:49 | - | 47,820 |
| 13:57:37 | - | 47,820 |
| 13:57:32 | - | 47,810 |
| 13:57:09 | - | 47,820 |
| 13:56:59 | - | 47,830 |
| 13:56:53 | - | 47,830 |
| 13:56:48 | - | 47,810 |
| 13:56:38 | - | 47,800 |
| 13:56:30 | - | 47,810 |
| 13:56:27 | - | 47,810 |
| 13:56:12 | - | 47,800 |
| 13:56:08 | - | 47,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:01 | - | 47,790 |
| 13:55:56 | - | 47,780 |
| 13:55:52 | - | 47,760 |
| 13:55:43 | - | 47,780 |
| 13:55:17 | - | 47,780 |
| 13:55:12 | - | 47,770 |
| 13:55:07 | - | 47,770 |
| 13:55:00 | - | 47,780 |
| 13:54:37 | - | 47,780 |
| 13:54:19 | - | 47,770 |
| 13:54:02 | - | 47,760 |
| 13:54:00 | - | 47,740 |
| 13:53:58 | - | 47,760 |
| 13:53:52 | - | 47,750 |
| 13:53:48 | - | 47,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:40 | - | 47,760 |
| 13:53:29 | - | 47,760 |
| 13:53:24 | - | 47,750 |
| 13:53:16 | - | 47,770 |
| 13:53:11 | - | 47,760 |
| 13:53:06 | - | 47,750 |
| 13:53:01 | - | 47,770 |
| 13:52:51 | - | 47,760 |
| 13:52:46 | - | 47,760 |
| 13:52:41 | - | 47,760 |
| 13:52:39 | - | 47,770 |
| 13:52:33 | - | 47,770 |
| 13:52:30 | - | 47,770 |
| 13:52:19 | - | 47,780 |
| 13:52:14 | - | 47,780 |