eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABB LTD. NA SF 0,12

WKN 919730 | ISIN CH0012221716 | Aktie

Factsheet

06.05.25 15:09:54 RT

Bid: 47,680 EUR Size: 500 | Ask: 47,770 EUR Size: 500

47,680 EUR -1,93 % (-0,940)

Zeit	Vol. Stk.	Kurs
11:51:06	-	47,510
11:50:54	-	47,490
11:50:45	-	47,490
11:50:39	-	47,500
11:50:33	-	47,500
11:50:20	-	47,490
11:50:18	-	47,510
11:49:33	-	47,510
11:49:28	-	47,510
11:49:25	-	47,510
11:49:22	-	47,530
11:49:13	-	47,510
11:49:08	-	47,520
11:49:07	-	47,520
11:48:59	-	47,510

Zeit	Vol. Stk.	Kurs
11:48:56	-	47,510
11:48:42	-	47,510
11:48:32	-	47,500
11:48:20	-	47,500
11:48:15	-	47,510
11:48:02	-	47,500
11:47:58	-	47,480
11:47:48	-	47,490
11:47:43	-	47,490
11:47:38	-	47,490
11:47:36	-	47,480
11:47:24	-	47,480
11:47:22	-	47,500
11:47:20	-	47,490
11:47:02	-	47,480

Zeit	Vol. Stk.	Kurs
11:46:56	-	47,480
11:46:51	-	47,470
11:46:47	-	47,480
11:46:42	-	47,480
11:46:36	-	47,490
11:46:24	-	47,500
11:46:12	-	47,510
11:46:07	-	47,510
11:45:57	-	47,510
11:45:38	-	47,510
11:45:37	-	47,470
11:45:31	-	47,510
11:45:26	-	47,490
11:45:01	-	47,500
11:44:55	-	47,500

32
33
34
35
36
37
38
39
40