ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:22 | - | 47,690 |
10:38:20 | - | 47,680 |
10:38:11 | - | 47,670 |
10:38:10 | - | 47,690 |
10:38:05 | - | 47,690 |
10:38:03 | - | 47,670 |
10:38:02 | - | 47,630 |
10:37:57 | - | 47,670 |
10:37:53 | - | 47,670 |
10:37:48 | - | 47,660 |
10:37:42 | - | 47,670 |
10:37:29 | - | 47,680 |
10:37:20 | - | 47,690 |
10:37:14 | - | 47,690 |
10:37:09 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:08 | - | 47,730 |
10:37:07 | - | 47,720 |
10:37:04 | - | 47,740 |
10:37:03 | - | 47,750 |
10:36:51 | - | 47,740 |
10:36:41 | - | 47,750 |
10:36:36 | - | 47,740 |
10:36:34 | - | 47,760 |
10:36:33 | - | 47,740 |
10:36:17 | - | 47,760 |
10:36:16 | - | 47,740 |
10:36:08 | - | 47,750 |
10:36:07 | - | 47,760 |
10:36:02 | - | 47,750 |
10:35:58 | - | 47,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:46 | - | 47,730 |
10:35:45 | - | 47,740 |
10:35:41 | - | 47,730 |
10:35:40 | - | 47,740 |
10:35:37 | - | 47,750 |
10:35:36 | - | 47,770 |
10:35:30 | - | 47,760 |
10:35:25 | - | 47,770 |
10:35:18 | - | 47,750 |
10:35:12 | - | 47,770 |
10:35:06 | - | 47,780 |
10:35:04 | - | 47,760 |
10:35:03 | - | 47,780 |
10:34:58 | - | 47,750 |
10:34:53 | - | 47,760 |