ABB LTD. NA SF 0,12
WKN 919730 | ISIN CH0012221716 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:22 | - | 47,810 |
| 14:06:14 | - | 47,820 |
| 14:06:05 | - | 47,820 |
| 14:06:02 | - | 47,810 |
| 14:05:56 | - | 47,820 |
| 14:05:52 | - | 47,820 |
| 14:05:47 | - | 47,800 |
| 14:05:46 | - | 47,800 |
| 14:05:45 | - | 47,800 |
| 14:05:44 | - | 47,820 |
| 14:05:39 | - | 47,810 |
| 14:05:33 | - | 47,800 |
| 14:05:22 | - | 47,790 |
| 14:05:16 | - | 47,780 |
| 14:05:14 | - | 47,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:02 | - | 47,780 |
| 14:04:59 | - | 47,800 |
| 14:04:56 | - | 47,780 |
| 14:04:36 | - | 47,790 |
| 14:04:27 | - | 47,790 |
| 14:04:26 | - | 47,750 |
| 14:04:25 | - | 47,790 |
| 14:04:14 | - | 47,810 |
| 14:04:07 | - | 47,800 |
| 14:04:06 | - | 47,820 |
| 14:03:59 | - | 47,810 |
| 14:03:56 | - | 47,830 |
| 14:03:50 | - | 47,820 |
| 14:03:37 | - | 47,830 |
| 14:03:33 | - | 47,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:28 | - | 47,850 |
| 14:03:06 | - | 47,840 |
| 14:03:00 | - | 47,840 |
| 14:02:56 | - | 47,830 |
| 14:02:51 | - | 47,840 |
| 14:02:49 | - | 47,820 |
| 14:02:44 | - | 47,810 |
| 14:02:39 | - | 47,800 |
| 14:02:12 | - | 47,820 |
| 14:02:07 | - | 47,810 |
| 14:02:03 | - | 47,830 |
| 14:01:57 | - | 47,810 |
| 14:01:56 | - | 47,790 |
| 14:01:54 | - | 47,810 |
| 14:01:48 | - | 47,790 |