VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:25:12 | - | 114,980 |
27.05.25 19:24:17 | - | 114,940 |
27.05.25 19:23:34 | - | 114,960 |
27.05.25 19:23:27 | - | 114,940 |
27.05.25 19:20:42 | - | 114,860 |
27.05.25 19:20:17 | - | 114,820 |
27.05.25 19:18:44 | - | 114,880 |
27.05.25 19:18:38 | - | 114,860 |
27.05.25 19:18:06 | - | 114,800 |
27.05.25 19:16:47 | - | 114,820 |
27.05.25 19:15:41 | - | 114,800 |
27.05.25 19:15:33 | - | 114,840 |
27.05.25 19:15:25 | - | 114,860 |
27.05.25 19:13:09 | - | 114,880 |
27.05.25 19:12:21 | - | 114,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:09:48 | - | 114,920 |
27.05.25 19:09:30 | - | 114,860 |
27.05.25 19:08:24 | - | 114,800 |
27.05.25 19:07:26 | - | 114,880 |
27.05.25 19:03:18 | - | 114,940 |
27.05.25 19:02:46 | - | 115,040 |
27.05.25 19:02:41 | - | 115,040 |
27.05.25 18:59:57 | - | 114,960 |
27.05.25 18:59:43 | - | 114,900 |
27.05.25 18:59:07 | - | 114,980 |
27.05.25 18:58:53 | - | 115,020 |
27.05.25 18:58:46 | - | 114,960 |
27.05.25 18:58:27 | - | 114,920 |
27.05.25 18:58:00 | - | 114,960 |
27.05.25 18:57:03 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:55:52 | - | 115,020 |
27.05.25 18:52:44 | - | 115,080 |
27.05.25 18:52:29 | - | 115,000 |
27.05.25 18:50:40 | - | 114,940 |
27.05.25 18:50:36 | - | 115,040 |
27.05.25 18:49:09 | - | 114,980 |
27.05.25 18:48:38 | - | 115,060 |
27.05.25 18:48:22 | - | 115,040 |
27.05.25 18:48:14 | - | 115,120 |
27.05.25 18:47:46 | - | 115,020 |
27.05.25 18:47:06 | - | 115,020 |
27.05.25 18:46:10 | - | 115,100 |
27.05.25 18:45:49 | - | 115,140 |
27.05.25 18:45:37 | - | 115,180 |
27.05.25 18:44:05 | - | 115,200 |