VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:47:14 | - | 115,320 |
27.05.25 19:46:22 | - | 115,280 |
27.05.25 19:45:30 | - | 115,260 |
27.05.25 19:44:57 | - | 115,200 |
27.05.25 19:44:34 | - | 115,220 |
27.05.25 19:44:29 | - | 115,240 |
27.05.25 19:43:03 | - | 115,160 |
27.05.25 19:42:06 | - | 115,120 |
27.05.25 19:41:57 | - | 115,100 |
27.05.25 19:41:45 | - | 115,160 |
27.05.25 19:41:17 | - | 115,140 |
27.05.25 19:40:59 | - | 115,140 |
27.05.25 19:40:37 | - | 115,140 |
27.05.25 19:39:44 | - | 115,060 |
27.05.25 19:39:01 | - | 114,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:38:37 | - | 114,980 |
27.05.25 19:36:40 | - | 115,000 |
27.05.25 19:35:46 | - | 115,060 |
27.05.25 19:35:06 | - | 115,020 |
27.05.25 19:34:23 | - | 115,060 |
27.05.25 19:34:17 | - | 115,000 |
27.05.25 19:34:02 | - | 115,040 |
27.05.25 19:33:49 | - | 115,020 |
27.05.25 19:33:27 | - | 114,980 |
27.05.25 19:31:57 | - | 114,940 |
27.05.25 19:31:07 | - | 114,880 |
27.05.25 19:30:33 | - | 114,920 |
27.05.25 19:29:12 | - | 114,920 |
27.05.25 19:27:08 | - | 114,880 |
27.05.25 19:26:48 | - | 114,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:25:18 | - | 115,000 |
27.05.25 19:25:12 | - | 114,980 |
27.05.25 19:24:17 | - | 114,940 |
27.05.25 19:23:34 | - | 114,960 |
27.05.25 19:23:27 | - | 114,940 |
27.05.25 19:20:42 | - | 114,860 |
27.05.25 19:20:17 | - | 114,820 |
27.05.25 19:18:44 | - | 114,880 |
27.05.25 19:18:38 | - | 114,860 |
27.05.25 19:18:06 | - | 114,800 |
27.05.25 19:16:47 | - | 114,820 |
27.05.25 19:15:41 | - | 114,800 |
27.05.25 19:15:33 | - | 114,840 |
27.05.25 19:15:25 | - | 114,860 |
27.05.25 19:13:09 | - | 114,880 |