VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:21:37 | - | 115,400 |
27.05.25 20:20:22 | - | 115,340 |
27.05.25 20:19:47 | - | 115,360 |
27.05.25 20:19:25 | - | 115,360 |
27.05.25 20:18:43 | - | 115,420 |
27.05.25 20:18:03 | - | 115,440 |
27.05.25 20:16:39 | - | 115,500 |
27.05.25 20:16:30 | - | 115,560 |
27.05.25 20:16:02 | - | 115,580 |
27.05.25 20:13:44 | - | 115,640 |
27.05.25 20:13:31 | - | 115,580 |
27.05.25 20:12:54 | - | 115,560 |
27.05.25 20:12:11 | - | 115,500 |
27.05.25 20:11:51 | - | 115,520 |
27.05.25 20:11:03 | - | 115,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:10:30 | - | 115,580 |
27.05.25 20:08:02 | - | 115,540 |
27.05.25 20:07:22 | - | 115,540 |
27.05.25 20:06:01 | - | 115,440 |
27.05.25 20:05:46 | - | 115,420 |
27.05.25 20:05:31 | - | 115,460 |
27.05.25 20:04:32 | - | 115,400 |
27.05.25 20:03:48 | - | 115,400 |
27.05.25 20:03:10 | - | 115,480 |
27.05.25 20:02:58 | - | 115,420 |
27.05.25 20:01:26 | - | 115,500 |
27.05.25 20:00:34 | - | 115,440 |
27.05.25 19:59:37 | - | 115,440 |
27.05.25 19:59:12 | - | 115,460 |
27.05.25 19:58:57 | - | 115,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:57:52 | - | 115,500 |
27.05.25 19:57:44 | - | 115,520 |
27.05.25 19:57:24 | - | 115,460 |
27.05.25 19:57:08 | - | 115,440 |
27.05.25 19:53:37 | - | 115,380 |
27.05.25 19:53:11 | - | 115,360 |
27.05.25 19:50:31 | - | 115,440 |
27.05.25 19:49:03 | - | 115,380 |
27.05.25 19:48:19 | - | 115,320 |
27.05.25 19:48:06 | - | 115,320 |
27.05.25 19:47:45 | - | 115,260 |
27.05.25 19:47:14 | - | 115,320 |
27.05.25 19:46:22 | - | 115,280 |
27.05.25 19:45:30 | - | 115,260 |
27.05.25 19:44:57 | - | 115,200 |