VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:09:10 | - | 113,240 |
28.05.25 20:07:10 | - | 113,240 |
28.05.25 20:06:25 | - | 113,320 |
28.05.25 20:06:20 | - | 113,300 |
28.05.25 20:05:27 | - | 113,360 |
28.05.25 20:04:41 | - | 113,420 |
28.05.25 20:03:08 | - | 113,400 |
28.05.25 20:02:45 | - | 113,460 |
28.05.25 20:01:18 | - | 113,500 |
28.05.25 20:00:56 | - | 113,540 |
28.05.25 19:57:34 | - | 113,500 |
28.05.25 19:57:29 | - | 113,560 |
28.05.25 19:56:49 | - | 113,500 |
28.05.25 19:56:44 | - | 113,540 |
28.05.25 19:53:34 | - | 113,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:53:17 | - | 113,460 |
28.05.25 19:52:59 | - | 113,420 |
28.05.25 19:50:51 | - | 113,380 |
28.05.25 19:50:26 | - | 113,300 |
28.05.25 19:48:30 | - | 113,360 |
28.05.25 19:48:00 | - | 113,360 |
28.05.25 19:46:49 | - | 113,300 |
28.05.25 19:46:07 | - | 113,320 |
28.05.25 19:45:49 | - | 113,280 |
28.05.25 19:45:30 | - | 113,320 |
28.05.25 19:43:49 | - | 113,260 |
28.05.25 19:43:14 | - | 113,220 |
28.05.25 19:42:46 | - | 113,240 |
28.05.25 19:41:28 | - | 113,280 |
28.05.25 19:41:22 | - | 113,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:40:26 | - | 113,300 |
28.05.25 19:35:30 | - | 113,240 |
28.05.25 19:34:52 | - | 113,280 |
28.05.25 19:34:46 | - | 113,320 |
28.05.25 19:33:29 | - | 113,360 |
28.05.25 19:32:57 | - | 113,400 |
28.05.25 19:32:51 | - | 113,360 |
28.05.25 19:32:15 | - | 113,400 |
28.05.25 19:31:28 | - | 113,440 |
28.05.25 19:31:17 | - | 113,400 |
28.05.25 19:30:40 | - | 113,320 |
28.05.25 19:30:34 | - | 113,320 |
28.05.25 19:30:08 | - | 113,340 |
28.05.25 19:29:28 | - | 113,320 |
28.05.25 19:27:36 | - | 113,240 |