VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:07:57 | - | 113,340 |
28.05.25 19:07:49 | - | 113,340 |
28.05.25 19:07:32 | - | 113,380 |
28.05.25 19:05:44 | - | 113,320 |
28.05.25 19:05:28 | - | 113,280 |
28.05.25 19:05:17 | - | 113,240 |
28.05.25 19:05:09 | - | 113,280 |
28.05.25 19:05:03 | - | 113,240 |
28.05.25 19:02:57 | - | 113,320 |
28.05.25 19:02:44 | - | 113,360 |
28.05.25 19:02:18 | - | 113,360 |
28.05.25 19:02:06 | - | 113,300 |
28.05.25 19:01:44 | - | 113,240 |
28.05.25 19:00:57 | - | 113,180 |
28.05.25 19:00:07 | - | 113,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:57:14 | - | 113,160 |
28.05.25 18:56:29 | - | 113,140 |
28.05.25 18:56:00 | - | 113,140 |
28.05.25 18:55:54 | - | 113,120 |
28.05.25 18:55:19 | - | 113,080 |
28.05.25 18:54:23 | - | 113,020 |
28.05.25 18:52:18 | - | 113,080 |
28.05.25 18:52:13 | - | 113,140 |
28.05.25 18:51:41 | - | 113,160 |
28.05.25 18:50:05 | - | 113,120 |
28.05.25 18:49:50 | - | 113,160 |
28.05.25 18:48:24 | - | 113,060 |
28.05.25 18:45:41 | - | 113,060 |
28.05.25 18:44:29 | - | 113,080 |
28.05.25 18:42:58 | - | 113,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:42:53 | - | 113,080 |
28.05.25 18:42:14 | - | 113,020 |
28.05.25 18:41:14 | - | 113,040 |
28.05.25 18:40:27 | - | 113,120 |
28.05.25 18:40:13 | - | 113,180 |
28.05.25 18:40:05 | - | 113,120 |
28.05.25 18:39:51 | - | 113,200 |
28.05.25 18:39:09 | - | 113,180 |
28.05.25 18:37:55 | - | 113,180 |
28.05.25 18:37:26 | - | 113,160 |
28.05.25 18:37:19 | - | 113,200 |
28.05.25 18:36:59 | - | 113,260 |
28.05.25 18:36:49 | - | 113,340 |
28.05.25 18:36:06 | - | 113,260 |
28.05.25 18:33:39 | - | 113,180 |