VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:10:26 | - | 115,020 |
27.05.25 18:10:11 | - | 114,980 |
27.05.25 18:09:56 | - | 115,020 |
27.05.25 18:09:11 | - | 115,060 |
27.05.25 18:08:52 | - | 114,960 |
27.05.25 18:08:07 | - | 115,000 |
27.05.25 18:07:51 | - | 115,000 |
27.05.25 18:06:57 | - | 114,940 |
27.05.25 18:06:40 | - | 115,000 |
27.05.25 18:06:14 | - | 115,040 |
27.05.25 18:05:37 | - | 114,960 |
27.05.25 18:04:09 | - | 114,900 |
27.05.25 18:03:30 | - | 114,940 |
27.05.25 18:03:17 | - | 114,920 |
27.05.25 18:03:01 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:02:48 | - | 114,840 |
27.05.25 18:02:26 | - | 114,900 |
27.05.25 18:02:04 | - | 114,840 |
27.05.25 18:00:39 | - | 114,760 |
27.05.25 17:59:01 | - | 114,660 |
27.05.25 17:58:23 | - | 114,720 |
27.05.25 17:57:41 | - | 114,760 |
27.05.25 17:57:29 | - | 114,800 |
27.05.25 17:57:18 | - | 114,740 |
27.05.25 17:57:11 | - | 114,780 |
27.05.25 17:56:15 | - | 114,780 |
27.05.25 17:56:07 | - | 114,700 |
27.05.25 17:55:47 | - | 114,680 |
27.05.25 17:55:31 | - | 114,680 |
27.05.25 17:55:20 | - | 114,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:54:40 | - | 114,620 |
27.05.25 17:54:12 | - | 114,560 |
27.05.25 17:53:53 | - | 114,520 |
27.05.25 17:53:27 | - | 114,560 |
27.05.25 17:53:11 | - | 114,540 |
27.05.25 17:52:38 | - | 114,580 |
27.05.25 17:51:21 | - | 114,640 |
27.05.25 17:50:12 | - | 114,640 |
27.05.25 17:48:40 | - | 114,700 |
27.05.25 17:47:47 | - | 114,660 |
27.05.25 17:46:59 | - | 114,720 |
27.05.25 17:46:52 | - | 114,660 |
27.05.25 17:46:43 | - | 114,680 |
27.05.25 17:46:11 | - | 114,740 |
27.05.25 17:45:40 | - | 114,740 |