VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:30:13 | - | 115,040 |
27.05.25 18:28:40 | - | 115,100 |
27.05.25 18:27:57 | - | 115,160 |
27.05.25 18:27:31 | - | 115,100 |
27.05.25 18:25:20 | - | 115,160 |
27.05.25 18:23:41 | - | 115,260 |
27.05.25 18:23:19 | - | 115,180 |
27.05.25 18:22:38 | - | 115,160 |
27.05.25 18:22:24 | - | 115,200 |
27.05.25 18:22:19 | - | 115,240 |
27.05.25 18:22:11 | - | 115,160 |
27.05.25 18:21:33 | - | 115,120 |
27.05.25 18:20:40 | - | 115,060 |
27.05.25 18:20:30 | - | 115,140 |
27.05.25 18:20:11 | - | 115,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:19:23 | - | 115,040 |
27.05.25 18:18:40 | - | 114,980 |
27.05.25 18:18:21 | - | 115,000 |
27.05.25 18:17:44 | - | 114,940 |
27.05.25 18:16:27 | - | 115,000 |
27.05.25 18:15:09 | - | 115,040 |
27.05.25 18:14:30 | - | 115,040 |
27.05.25 18:13:29 | - | 115,040 |
27.05.25 18:13:16 | - | 115,060 |
27.05.25 18:11:51 | - | 115,000 |
27.05.25 18:11:13 | - | 115,000 |
27.05.25 18:10:51 | - | 115,080 |
27.05.25 18:10:26 | - | 115,020 |
27.05.25 18:10:11 | - | 114,980 |
27.05.25 18:09:56 | - | 115,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:09:11 | - | 115,060 |
27.05.25 18:08:52 | - | 114,960 |
27.05.25 18:08:07 | - | 115,000 |
27.05.25 18:07:51 | - | 115,000 |
27.05.25 18:06:57 | - | 114,940 |
27.05.25 18:06:40 | - | 115,000 |
27.05.25 18:06:14 | - | 115,040 |
27.05.25 18:05:37 | - | 114,960 |
27.05.25 18:04:09 | - | 114,900 |
27.05.25 18:03:30 | - | 114,940 |
27.05.25 18:03:17 | - | 114,920 |
27.05.25 18:03:01 | - | 114,900 |
27.05.25 18:02:48 | - | 114,840 |
27.05.25 18:02:26 | - | 114,900 |
27.05.25 18:02:04 | - | 114,840 |