VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:07:34 | - | 112,680 |
28.05.25 21:07:22 | - | 112,780 |
28.05.25 21:05:29 | - | 112,740 |
28.05.25 21:05:06 | - | 112,680 |
28.05.25 21:05:01 | - | 112,720 |
28.05.25 21:04:23 | - | 112,700 |
28.05.25 21:04:06 | - | 112,700 |
28.05.25 21:03:50 | - | 112,600 |
28.05.25 21:02:37 | - | 112,580 |
28.05.25 21:01:50 | - | 112,680 |
28.05.25 21:01:09 | - | 112,660 |
28.05.25 21:00:44 | - | 112,620 |
28.05.25 21:00:34 | - | 112,660 |
28.05.25 20:59:06 | - | 112,720 |
28.05.25 20:58:40 | - | 112,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:57:37 | - | 112,740 |
28.05.25 20:56:50 | - | 112,780 |
28.05.25 20:56:20 | - | 112,700 |
28.05.25 20:56:00 | - | 112,660 |
28.05.25 20:55:44 | - | 112,640 |
28.05.25 20:54:59 | - | 112,580 |
28.05.25 20:54:54 | - | 112,660 |
28.05.25 20:54:40 | - | 112,560 |
28.05.25 20:54:36 | - | 112,500 |
28.05.25 20:54:29 | - | 112,560 |
28.05.25 20:54:19 | - | 112,600 |
28.05.25 20:54:06 | - | 112,620 |
28.05.25 20:53:59 | - | 112,680 |
28.05.25 20:53:54 | - | 112,740 |
28.05.25 20:53:47 | - | 112,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:53:41 | - | 112,760 |
28.05.25 20:53:27 | - | 112,800 |
28.05.25 20:53:07 | - | 112,760 |
28.05.25 20:52:53 | - | 112,700 |
28.05.25 20:52:45 | - | 112,740 |
28.05.25 20:52:39 | - | 112,660 |
28.05.25 20:52:21 | - | 112,520 |
28.05.25 20:52:14 | - | 112,560 |
28.05.25 20:52:08 | - | 112,640 |
28.05.25 20:52:04 | - | 112,720 |
28.05.25 20:51:58 | - | 112,780 |
28.05.25 20:51:48 | - | 112,880 |
28.05.25 20:51:28 | - | 112,940 |
28.05.25 20:51:06 | - | 112,940 |
28.05.25 20:50:42 | - | 112,980 |