VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:24:39 | - | 115,000 |
27.05.25 21:24:16 | - | 114,940 |
27.05.25 21:24:10 | - | 114,980 |
27.05.25 21:23:30 | - | 114,920 |
27.05.25 21:22:29 | - | 114,780 |
27.05.25 21:21:46 | - | 114,820 |
27.05.25 21:21:17 | - | 114,880 |
27.05.25 21:18:46 | - | 114,780 |
27.05.25 21:17:44 | - | 114,780 |
27.05.25 21:17:37 | - | 114,740 |
27.05.25 21:16:14 | - | 114,780 |
27.05.25 21:16:09 | - | 114,820 |
27.05.25 21:16:01 | - | 114,900 |
27.05.25 21:15:44 | - | 114,960 |
27.05.25 21:15:23 | - | 114,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:14:54 | - | 114,960 |
27.05.25 21:14:43 | - | 115,020 |
27.05.25 21:14:20 | - | 114,960 |
27.05.25 21:14:01 | - | 115,020 |
27.05.25 21:13:55 | - | 115,080 |
27.05.25 21:13:37 | - | 115,020 |
27.05.25 21:13:10 | - | 115,060 |
27.05.25 21:12:59 | - | 115,020 |
27.05.25 21:12:13 | - | 115,060 |
27.05.25 21:12:11 | - | 115,000 |
27.05.25 21:10:53 | - | 115,020 |
27.05.25 21:10:21 | - | 115,080 |
27.05.25 21:10:07 | - | 115,140 |
27.05.25 21:09:46 | - | 115,200 |
27.05.25 21:08:03 | - | 115,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:07:50 | - | 115,200 |
27.05.25 21:07:25 | - | 115,160 |
27.05.25 21:06:38 | - | 115,140 |
27.05.25 21:05:55 | - | 115,060 |
27.05.25 21:05:45 | - | 115,140 |
27.05.25 21:05:31 | - | 115,080 |
27.05.25 21:05:19 | - | 115,120 |
27.05.25 21:05:12 | - | 115,180 |
27.05.25 21:04:49 | - | 115,220 |
27.05.25 21:04:39 | - | 115,180 |
27.05.25 21:04:07 | - | 115,120 |
27.05.25 21:03:57 | - | 115,160 |
27.05.25 21:03:32 | - | 115,220 |
27.05.25 21:03:26 | - | 115,200 |
27.05.25 21:03:20 | - | 115,220 |