VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:03:57 | - | 115,160 |
27.05.25 21:03:32 | - | 115,220 |
27.05.25 21:03:26 | - | 115,200 |
27.05.25 21:03:20 | - | 115,220 |
27.05.25 21:03:03 | - | 115,260 |
27.05.25 21:02:50 | - | 115,340 |
27.05.25 21:01:57 | - | 115,280 |
27.05.25 21:01:27 | - | 115,320 |
27.05.25 21:01:22 | - | 115,280 |
27.05.25 21:01:17 | - | 115,320 |
27.05.25 21:00:06 | - | 115,380 |
27.05.25 20:59:30 | - | 115,340 |
27.05.25 20:59:06 | - | 115,320 |
27.05.25 20:58:14 | - | 115,360 |
27.05.25 20:57:45 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:56:37 | - | 115,360 |
27.05.25 20:54:38 | - | 115,400 |
27.05.25 20:54:31 | - | 115,420 |
27.05.25 20:51:37 | - | 115,400 |
27.05.25 20:51:23 | - | 115,420 |
27.05.25 20:50:58 | - | 115,460 |
27.05.25 20:49:36 | - | 115,380 |
27.05.25 20:48:57 | - | 115,420 |
27.05.25 20:48:17 | - | 115,380 |
27.05.25 20:47:45 | - | 115,320 |
27.05.25 20:42:37 | - | 115,400 |
27.05.25 20:41:33 | - | 115,440 |
27.05.25 20:41:16 | - | 115,420 |
27.05.25 20:39:50 | - | 115,360 |
27.05.25 20:39:14 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:38:40 | - | 115,440 |
27.05.25 20:38:29 | - | 115,400 |
27.05.25 20:38:21 | - | 115,440 |
27.05.25 20:37:25 | - | 115,420 |
27.05.25 20:36:01 | - | 115,380 |
27.05.25 20:35:39 | - | 115,420 |
27.05.25 20:34:28 | - | 115,380 |
27.05.25 20:33:35 | - | 115,400 |
27.05.25 20:32:19 | - | 115,340 |
27.05.25 20:30:33 | - | 115,320 |
27.05.25 20:30:17 | - | 115,360 |
27.05.25 20:27:57 | - | 115,420 |
27.05.25 20:25:47 | - | 115,360 |
27.05.25 20:25:03 | - | 115,300 |
27.05.25 20:24:41 | - | 115,360 |