VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 10:12:04 | - | 116,760 |
| 13.06.25 10:10:16 | - | 116,720 |
| 13.06.25 10:08:21 | - | 116,860 |
| 13.06.25 10:06:01 | - | 116,760 |
| 13.06.25 10:05:25 | - | 116,660 |
| 13.06.25 10:02:33 | - | 116,460 |
| 13.06.25 10:00:28 | - | 116,660 |
| 13.06.25 10:00:25 | - | 116,800 |
| 13.06.25 10:00:23 | - | 116,140 |
| 13.06.25 10:00:02 | - | 117,160 |
| 13.06.25 10:00:01 | - | 116,680 |
| 13.06.25 09:56:18 | - | 117,360 |
| 13.06.25 09:52:12 | - | 117,180 |
| 13.06.25 09:43:01 | - | 117,060 |
| 13.06.25 09:41:01 | - | 116,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:36:28 | - | 116,860 |
| 13.06.25 09:31:26 | - | 116,960 |
| 13.06.25 09:30:16 | - | 117,120 |
| 13.06.25 09:25:14 | - | 117,100 |
| 13.06.25 09:24:14 | - | 117,160 |
| 13.06.25 09:22:36 | - | 117,260 |
| 13.06.25 09:21:51 | - | 117,160 |
| 13.06.25 09:18:06 | - | 116,720 |
| 13.06.25 09:12:12 | - | 117,100 |
| 13.06.25 09:05:58 | - | 117,140 |
| 13.06.25 09:05:53 | - | 117,740 |
| 13.06.25 09:01:32 | - | 116,940 |
| 13.06.25 09:01:27 | - | 117,380 |
| 13.06.25 09:01:18 | - | 117,120 |
| 13.06.25 09:00:39 | - | 117,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 08:56:52 | - | 117,820 |
| 13.06.25 08:55:02 | - | 118,000 |
| 13.06.25 08:47:06 | - | 118,040 |
| 13.06.25 08:42:05 | - | 118,040 |
| 13.06.25 08:41:51 | - | 118,020 |
| 13.06.25 08:41:35 | - | 118,000 |
| 13.06.25 08:41:29 | - | 117,980 |
| 13.06.25 08:39:08 | - | 118,000 |
| 13.06.25 08:38:28 | - | 118,000 |
| 13.06.25 08:34:36 | - | 117,980 |
| 13.06.25 08:28:57 | - | 118,000 |
| 13.06.25 08:28:53 | - | 117,980 |
| 13.06.25 08:28:38 | - | 118,040 |
| 13.06.25 08:28:23 | - | 118,080 |
| 13.06.25 08:23:23 | - | 118,000 |