VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:51:50 | - | 114,820 |
27.05.25 21:51:23 | - | 114,880 |
27.05.25 21:51:17 | - | 114,920 |
27.05.25 21:50:16 | - | 114,860 |
27.05.25 21:49:50 | - | 114,760 |
27.05.25 21:49:21 | - | 114,780 |
27.05.25 21:48:19 | - | 114,820 |
27.05.25 21:47:57 | - | 114,780 |
27.05.25 21:47:30 | - | 114,820 |
27.05.25 21:47:24 | - | 114,800 |
27.05.25 21:47:17 | - | 114,760 |
27.05.25 21:46:59 | - | 114,700 |
27.05.25 21:46:48 | - | 114,740 |
27.05.25 21:46:42 | - | 114,780 |
27.05.25 21:45:32 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:45:26 | - | 114,860 |
27.05.25 21:44:01 | - | 114,860 |
27.05.25 21:43:48 | - | 114,900 |
27.05.25 21:43:42 | - | 114,860 |
27.05.25 21:43:01 | - | 114,820 |
27.05.25 21:42:49 | - | 114,800 |
27.05.25 21:42:10 | - | 114,840 |
27.05.25 21:41:57 | - | 114,820 |
27.05.25 21:41:18 | - | 114,760 |
27.05.25 21:40:37 | - | 114,800 |
27.05.25 21:39:40 | - | 114,760 |
27.05.25 21:38:21 | - | 114,720 |
27.05.25 21:38:11 | - | 114,760 |
27.05.25 21:38:04 | - | 114,740 |
27.05.25 21:36:26 | - | 114,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:36:01 | - | 114,800 |
27.05.25 21:35:44 | - | 114,840 |
27.05.25 21:34:55 | - | 114,860 |
27.05.25 21:34:19 | - | 114,880 |
27.05.25 21:34:13 | - | 114,880 |
27.05.25 21:33:36 | - | 114,860 |
27.05.25 21:32:21 | - | 114,880 |
27.05.25 21:32:09 | - | 114,920 |
27.05.25 21:31:51 | - | 114,880 |
27.05.25 21:29:56 | - | 114,900 |
27.05.25 21:28:56 | - | 114,880 |
27.05.25 21:28:11 | - | 114,900 |
27.05.25 21:25:57 | - | 114,860 |
27.05.25 21:25:43 | - | 114,900 |
27.05.25 21:25:00 | - | 114,940 |