VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:50:22 | - | 112,040 |
28.05.25 21:50:17 | - | 112,060 |
28.05.25 21:50:02 | - | 112,100 |
28.05.25 21:49:50 | - | 112,180 |
28.05.25 21:49:11 | - | 112,220 |
28.05.25 21:49:03 | - | 112,220 |
28.05.25 21:48:42 | - | 112,220 |
28.05.25 21:48:31 | - | 112,220 |
28.05.25 21:47:17 | - | 112,160 |
28.05.25 21:47:07 | - | 112,120 |
28.05.25 21:47:02 | - | 112,100 |
28.05.25 21:46:54 | - | 112,100 |
28.05.25 21:46:21 | - | 112,120 |
28.05.25 21:46:05 | - | 112,200 |
28.05.25 21:45:58 | - | 112,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:45:36 | - | 112,260 |
28.05.25 21:45:28 | - | 112,300 |
28.05.25 21:44:56 | - | 112,320 |
28.05.25 21:44:40 | - | 112,280 |
28.05.25 21:44:34 | - | 112,240 |
28.05.25 21:44:05 | - | 112,220 |
28.05.25 21:43:07 | - | 112,240 |
28.05.25 21:42:28 | - | 112,160 |
28.05.25 21:42:14 | - | 112,100 |
28.05.25 21:41:53 | - | 112,060 |
28.05.25 21:41:18 | - | 112,100 |
28.05.25 21:40:36 | - | 112,140 |
28.05.25 21:40:30 | - | 112,080 |
28.05.25 21:40:25 | - | 112,120 |
28.05.25 21:39:53 | - | 112,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:39:48 | - | 112,280 |
28.05.25 21:39:19 | - | 112,200 |
28.05.25 21:39:07 | - | 112,240 |
28.05.25 21:38:47 | - | 112,220 |
28.05.25 21:38:24 | - | 112,180 |
28.05.25 21:38:13 | - | 112,200 |
28.05.25 21:37:44 | - | 112,240 |
28.05.25 21:37:08 | - | 112,200 |
28.05.25 21:36:57 | - | 112,180 |
28.05.25 21:36:36 | - | 112,220 |
28.05.25 21:36:28 | - | 112,180 |
28.05.25 21:36:06 | - | 112,260 |
28.05.25 21:33:44 | - | 112,300 |
28.05.25 21:32:05 | - | 112,300 |
28.05.25 21:30:32 | - | 112,360 |