VALERO ENERGY CORP.DL-,01
WKN 908683 | ISIN US91913Y1001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:38:11 | - | 114,760 |
27.05.25 21:38:04 | - | 114,740 |
27.05.25 21:36:26 | - | 114,760 |
27.05.25 21:36:01 | - | 114,800 |
27.05.25 21:35:44 | - | 114,840 |
27.05.25 21:34:55 | - | 114,860 |
27.05.25 21:34:19 | - | 114,880 |
27.05.25 21:34:13 | - | 114,880 |
27.05.25 21:33:36 | - | 114,860 |
27.05.25 21:32:21 | - | 114,880 |
27.05.25 21:32:09 | - | 114,920 |
27.05.25 21:31:51 | - | 114,880 |
27.05.25 21:29:56 | - | 114,900 |
27.05.25 21:28:56 | - | 114,880 |
27.05.25 21:28:11 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:25:57 | - | 114,860 |
27.05.25 21:25:43 | - | 114,900 |
27.05.25 21:25:00 | - | 114,940 |
27.05.25 21:24:39 | - | 115,000 |
27.05.25 21:24:16 | - | 114,940 |
27.05.25 21:24:10 | - | 114,980 |
27.05.25 21:23:30 | - | 114,920 |
27.05.25 21:22:29 | - | 114,780 |
27.05.25 21:21:46 | - | 114,820 |
27.05.25 21:21:17 | - | 114,880 |
27.05.25 21:18:46 | - | 114,780 |
27.05.25 21:17:44 | - | 114,780 |
27.05.25 21:17:37 | - | 114,740 |
27.05.25 21:16:14 | - | 114,780 |
27.05.25 21:16:09 | - | 114,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:16:01 | - | 114,900 |
27.05.25 21:15:44 | - | 114,960 |
27.05.25 21:15:23 | - | 114,940 |
27.05.25 21:14:54 | - | 114,960 |
27.05.25 21:14:43 | - | 115,020 |
27.05.25 21:14:20 | - | 114,960 |
27.05.25 21:14:01 | - | 115,020 |
27.05.25 21:13:55 | - | 115,080 |
27.05.25 21:13:37 | - | 115,020 |
27.05.25 21:13:10 | - | 115,060 |
27.05.25 21:12:59 | - | 115,020 |
27.05.25 21:12:13 | - | 115,060 |
27.05.25 21:12:11 | - | 115,000 |
27.05.25 21:10:53 | - | 115,020 |
27.05.25 21:10:21 | - | 115,080 |