ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:09:24 | - | 12,605 |
08.05.25 16:09:14 | - | 12,610 |
08.05.25 16:09:13 | - | 12,605 |
08.05.25 16:09:07 | - | 12,610 |
08.05.25 16:08:59 | - | 12,610 |
08.05.25 16:08:57 | - | 12,605 |
08.05.25 16:08:55 | - | 12,610 |
08.05.25 16:08:53 | - | 12,605 |
08.05.25 16:08:51 | - | 12,605 |
08.05.25 16:08:48 | - | 12,610 |
08.05.25 16:08:47 | - | 12,605 |
08.05.25 16:08:23 | - | 12,615 |
08.05.25 16:08:13 | - | 12,610 |
08.05.25 16:08:11 | - | 12,600 |
08.05.25 16:07:34 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:07:33 | - | 12,605 |
08.05.25 16:07:09 | - | 12,605 |
08.05.25 16:06:48 | - | 12,605 |
08.05.25 16:06:44 | - | 12,605 |
08.05.25 16:06:42 | - | 12,605 |
08.05.25 16:06:41 | - | 12,610 |
08.05.25 16:06:24 | - | 12,605 |
08.05.25 16:06:22 | - | 12,605 |
08.05.25 16:06:07 | - | 12,605 |
08.05.25 16:06:06 | - | 12,605 |
08.05.25 16:06:05 | - | 12,600 |
08.05.25 16:04:48 | - | 12,605 |
08.05.25 16:04:46 | - | 12,605 |
08.05.25 16:04:34 | - | 12,610 |
08.05.25 16:03:45 | - | 12,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:03:27 | - | 12,605 |
08.05.25 16:03:11 | - | 12,605 |
08.05.25 16:02:58 | - | 12,600 |
08.05.25 16:02:53 | - | 12,595 |
08.05.25 16:02:41 | - | 12,600 |
08.05.25 16:02:31 | - | 12,605 |
08.05.25 16:02:12 | - | 12,600 |
08.05.25 16:02:04 | - | 12,610 |
08.05.25 16:01:59 | - | 12,610 |
08.05.25 16:01:52 | - | 12,620 |
08.05.25 16:01:50 | - | 12,620 |
08.05.25 16:01:42 | - | 12,615 |
08.05.25 16:01:31 | - | 12,620 |
08.05.25 16:00:47 | - | 12,615 |
08.05.25 16:00:28 | - | 12,620 |