ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:24:55 | - | 10,780 |
31.05.24 17:24:54 | - | 10,780 |
31.05.24 17:20:40 | - | 10,785 |
31.05.24 17:20:30 | - | 10,785 |
31.05.24 17:20:27 | - | 10,780 |
31.05.24 17:17:47 | - | 10,785 |
31.05.24 17:17:31 | - | 10,780 |
31.05.24 17:13:55 | - | 10,775 |
31.05.24 17:12:20 | - | 10,770 |
31.05.24 17:12:20 | - | 10,765 |
31.05.24 17:07:42 | - | 10,765 |
31.05.24 17:06:31 | - | 10,770 |
31.05.24 17:06:23 | - | 10,770 |
31.05.24 17:03:40 | - | 10,775 |
31.05.24 17:03:33 | - | 10,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:03:23 | - | 10,770 |
31.05.24 17:02:31 | - | 10,775 |
31.05.24 17:02:21 | - | 10,770 |
31.05.24 17:02:00 | - | 10,775 |
31.05.24 16:58:09 | - | 10,770 |
31.05.24 16:58:04 | - | 10,770 |
31.05.24 16:55:38 | - | 10,765 |
31.05.24 16:55:32 | - | 10,760 |
31.05.24 16:54:20 | - | 10,765 |
31.05.24 16:54:11 | - | 10,760 |
31.05.24 16:54:11 | - | 10,755 |
31.05.24 16:52:32 | - | 10,755 |
31.05.24 16:52:08 | - | 10,760 |
31.05.24 16:51:33 | - | 10,755 |
31.05.24 16:51:23 | - | 10,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:51:17 | - | 10,755 |
31.05.24 16:51:14 | - | 10,755 |
31.05.24 16:50:52 | - | 10,760 |
31.05.24 16:50:47 | - | 10,755 |
31.05.24 16:49:22 | - | 10,755 |
31.05.24 16:49:02 | - | 10,760 |
31.05.24 16:47:30 | - | 10,765 |
31.05.24 16:46:35 | - | 10,765 |
31.05.24 16:45:03 | - | 10,765 |
31.05.24 16:44:51 | - | 10,760 |
31.05.24 16:44:47 | - | 10,765 |
31.05.24 16:44:46 | - | 10,760 |
31.05.24 16:44:42 | - | 10,760 |
31.05.24 16:43:28 | - | 10,765 |
31.05.24 16:42:57 | - | 10,760 |