ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:23:05 | - | 12,735 |
02.05.25 13:23:01 | - | 12,735 |
02.05.25 13:21:31 | - | 12,735 |
02.05.25 13:17:21 | - | 12,730 |
02.05.25 13:17:17 | - | 12,725 |
02.05.25 13:17:02 | - | 12,730 |
02.05.25 13:15:02 | - | 12,730 |
02.05.25 13:14:44 | - | 12,725 |
02.05.25 13:13:27 | - | 12,725 |
02.05.25 13:13:25 | - | 12,720 |
02.05.25 13:12:57 | - | 12,725 |
02.05.25 13:12:45 | - | 12,720 |
02.05.25 13:12:44 | - | 12,720 |
02.05.25 13:12:41 | - | 12,720 |
02.05.25 13:12:40 | - | 12,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 13:12:38 | - | 12,720 |
02.05.25 13:12:36 | - | 12,720 |
02.05.25 13:12:34 | - | 12,720 |
02.05.25 13:12:27 | - | 12,720 |
02.05.25 13:12:25 | - | 12,720 |
02.05.25 13:12:11 | - | 12,725 |
02.05.25 13:11:12 | - | 12,720 |
02.05.25 13:08:41 | - | 12,725 |
02.05.25 13:02:41 | - | 12,720 |
02.05.25 13:02:40 | - | 12,715 |
02.05.25 13:01:02 | - | 12,720 |
02.05.25 13:00:28 | - | 12,725 |
02.05.25 13:00:27 | - | 12,720 |
02.05.25 12:59:31 | - | 12,720 |
02.05.25 12:54:03 | - | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 12:54:01 | - | 12,725 |
02.05.25 12:53:11 | - | 12,725 |
02.05.25 12:52:04 | - | 12,730 |
02.05.25 12:52:03 | - | 12,725 |
02.05.25 12:51:10 | - | 12,730 |
02.05.25 12:50:58 | - | 12,725 |
02.05.25 12:48:54 | - | 12,730 |
02.05.25 12:48:52 | - | 12,725 |
02.05.25 12:48:49 | - | 12,725 |
02.05.25 12:48:48 | - | 12,730 |
02.05.25 12:48:01 | - | 12,725 |
02.05.25 12:45:19 | - | 12,725 |
02.05.25 12:45:13 | - | 12,725 |
02.05.25 12:45:05 | - | 12,725 |
02.05.25 12:44:57 | - | 12,730 |