HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:41:15 | - | 8,049 |
14.06.24 15:40:53 | - | 8,046 |
14.06.24 15:40:51 | - | 8,049 |
14.06.24 15:40:33 | - | 8,044 |
14.06.24 15:40:30 | - | 8,044 |
14.06.24 15:40:02 | - | 8,041 |
14.06.24 15:37:43 | - | 8,038 |
14.06.24 15:37:05 | - | 8,041 |
14.06.24 15:36:24 | - | 8,042 |
14.06.24 15:35:22 | - | 8,045 |
14.06.24 15:35:19 | - | 8,045 |
14.06.24 15:35:14 | - | 8,041 |
14.06.24 15:35:00 | - | 8,038 |
14.06.24 15:34:00 | - | 8,041 |
14.06.24 15:33:49 | - | 8,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:33:11 | - | 8,041 |
14.06.24 15:32:50 | - | 8,038 |
14.06.24 15:32:40 | - | 8,043 |
14.06.24 15:32:34 | - | 8,045 |
14.06.24 15:32:14 | - | 8,045 |
14.06.24 15:32:06 | - | 8,041 |
14.06.24 15:31:21 | - | 8,037 |
14.06.24 15:31:16 | - | 8,034 |
14.06.24 15:30:31 | - | 8,034 |
14.06.24 15:30:01 | - | 8,034 |
14.06.24 15:29:58 | - | 8,047 |
14.06.24 15:28:00 | - | 8,034 |
14.06.24 15:21:04 | - | 8,035 |
14.06.24 15:18:08 | - | 8,038 |
14.06.24 15:14:46 | - | 8,041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:12:34 | - | 8,038 |
14.06.24 15:12:32 | - | 8,041 |
14.06.24 15:11:54 | - | 8,037 |
14.06.24 15:11:53 | - | 8,037 |
14.06.24 15:11:46 | - | 8,033 |
14.06.24 15:10:42 | - | 8,026 |
14.06.24 15:10:22 | - | 8,025 |
14.06.24 15:08:56 | - | 8,028 |
14.06.24 15:08:21 | - | 8,031 |
14.06.24 15:06:51 | - | 8,035 |
14.06.24 15:06:50 | - | 8,036 |
14.06.24 15:05:41 | - | 8,039 |
14.06.24 15:05:39 | - | 8,043 |
14.06.24 15:05:39 | - | 8,043 |
14.06.24 15:02:23 | - | 8,046 |