HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:45 | - | 9,907 |
16:22:43 | - | 9,909 |
16:22:38 | - | 9,907 |
16:22:30 | - | 9,908 |
16:21:56 | - | 9,906 |
16:21:51 | - | 9,905 |
16:21:43 | - | 9,903 |
16:21:42 | - | 9,900 |
16:21:37 | - | 9,903 |
16:21:34 | - | 9,901 |
16:21:03 | - | 9,900 |
16:20:59 | - | 9,903 |
16:20:56 | - | 9,901 |
16:20:54 | - | 9,900 |
16:20:41 | - | 9,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:38 | - | 9,906 |
16:20:37 | - | 9,903 |
16:20:28 | - | 9,904 |
16:20:24 | - | 9,902 |
16:20:23 | - | 9,905 |
16:20:22 | - | 9,902 |
16:20:19 | - | 9,905 |
16:20:17 | - | 9,906 |
16:20:09 | - | 9,905 |
16:20:06 | - | 9,906 |
16:20:05 | - | 9,906 |
16:19:55 | - | 9,908 |
16:19:32 | - | 9,912 |
16:18:47 | - | 9,914 |
16:18:42 | - | 9,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:41 | - | 9,919 |
16:18:40 | - | 9,916 |
16:18:31 | - | 9,917 |
16:18:16 | - | 9,919 |
16:18:11 | - | 9,921 |
16:18:03 | - | 9,918 |
16:17:58 | - | 9,921 |
16:17:50 | - | 9,922 |
16:17:40 | - | 9,920 |
16:17:36 | - | 9,919 |
16:17:29 | - | 9,920 |
16:17:19 | - | 9,922 |
16:17:16 | - | 9,924 |
16:17:14 | - | 9,924 |
16:17:06 | - | 9,926 |