HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:30:30 | - | 8,173 |
24.05.24 17:30:05 | - | 8,168 |
24.05.24 17:30:01 | - | 8,177 |
24.05.24 17:29:58 | - | 8,201 |
24.05.24 17:28:09 | - | 8,188 |
24.05.24 17:28:09 | - | 8,184 |
24.05.24 17:25:33 | - | 8,188 |
24.05.24 17:21:52 | - | 8,192 |
24.05.24 17:21:43 | - | 8,196 |
24.05.24 17:21:42 | - | 8,196 |
24.05.24 17:21:42 | - | 8,196 |
24.05.24 17:21:41 | - | 8,192 |
24.05.24 17:21:28 | - | 8,192 |
24.05.24 17:21:28 | - | 8,196 |
24.05.24 17:18:45 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:17:52 | - | 8,196 |
24.05.24 17:17:19 | - | 8,200 |
24.05.24 17:17:18 | - | 8,196 |
24.05.24 17:17:10 | - | 8,196 |
24.05.24 17:17:09 | - | 8,196 |
24.05.24 17:17:09 | - | 8,196 |
24.05.24 17:17:07 | - | 8,196 |
24.05.24 17:17:06 | - | 8,196 |
24.05.24 17:16:56 | - | 8,196 |
24.05.24 17:16:56 | - | 8,196 |
24.05.24 17:12:11 | - | 8,204 |
24.05.24 17:12:10 | - | 8,204 |
24.05.24 17:11:19 | - | 8,200 |
24.05.24 17:11:18 | - | 8,204 |
24.05.24 17:11:06 | - | 8,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:08:34 | - | 8,208 |
24.05.24 17:07:34 | - | 8,208 |
24.05.24 17:07:33 | - | 8,208 |
24.05.24 17:07:31 | - | 8,204 |
24.05.24 17:07:30 | - | 8,204 |
24.05.24 17:07:00 | - | 8,203 |
24.05.24 17:06:58 | - | 8,200 |
24.05.24 17:05:29 | - | 8,204 |
24.05.24 17:03:54 | - | 8,200 |
24.05.24 17:03:42 | - | 8,200 |
24.05.24 17:03:42 | - | 8,196 |
24.05.24 17:03:07 | - | 8,196 |
24.05.24 17:03:07 | - | 8,196 |
24.05.24 17:03:07 | - | 8,200 |
24.05.24 17:03:07 | - | 8,196 |