HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:29 | - | 8,143 |
17.05.24 21:57:09 | - | 8,145 |
17.05.24 21:55:50 | - | 8,141 |
17.05.24 21:55:47 | - | 8,144 |
17.05.24 21:53:42 | - | 8,143 |
17.05.24 21:52:31 | - | 8,143 |
17.05.24 21:52:31 | - | 8,142 |
17.05.24 21:52:30 | - | 8,143 |
17.05.24 21:52:29 | - | 8,142 |
17.05.24 21:51:17 | - | 8,143 |
17.05.24 21:50:20 | - | 8,142 |
17.05.24 21:50:12 | - | 8,143 |
17.05.24 21:49:37 | - | 8,143 |
17.05.24 21:46:58 | - | 8,146 |
17.05.24 21:46:23 | - | 8,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:13 | - | 8,145 |
17.05.24 21:46:12 | - | 8,148 |
17.05.24 21:44:31 | - | 8,145 |
17.05.24 21:44:29 | - | 8,147 |
17.05.24 21:40:21 | - | 8,145 |
17.05.24 21:38:17 | - | 8,148 |
17.05.24 21:38:12 | - | 8,147 |
17.05.24 21:37:56 | - | 8,148 |
17.05.24 21:37:52 | - | 8,146 |
17.05.24 21:37:38 | - | 8,148 |
17.05.24 21:37:23 | - | 8,147 |
17.05.24 21:37:17 | - | 8,147 |
17.05.24 21:37:15 | - | 8,147 |
17.05.24 21:37:13 | - | 8,146 |
17.05.24 21:32:47 | - | 8,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:32:47 | - | 8,146 |
17.05.24 21:32:46 | - | 8,146 |
17.05.24 21:32:43 | - | 8,146 |
17.05.24 21:32:33 | - | 8,146 |
17.05.24 21:30:51 | - | 8,143 |
17.05.24 21:30:23 | - | 8,143 |
17.05.24 21:29:38 | - | 8,137 |
17.05.24 21:28:31 | - | 8,138 |
17.05.24 21:28:29 | - | 8,138 |
17.05.24 21:28:28 | - | 8,137 |
17.05.24 21:15:54 | - | 8,140 |
17.05.24 21:15:43 | - | 8,137 |
17.05.24 21:15:39 | - | 8,137 |
17.05.24 21:15:31 | - | 8,137 |
17.05.24 21:15:13 | - | 8,138 |