ADVANCED MIC.DEV. DL-,01
WKN 863186 | ISIN US0079031078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:39 | - | 100,180 |
21:44:38 | - | 100,160 |
21:44:33 | - | 100,180 |
21:44:30 | - | 100,160 |
21:44:29 | - | 100,180 |
21:44:27 | - | 100,180 |
21:44:26 | - | 100,200 |
21:44:25 | - | 100,180 |
21:44:24 | - | 100,180 |
21:44:22 | - | 100,160 |
21:44:21 | - | 100,180 |
21:44:20 | - | 100,180 |
21:44:10 | - | 100,180 |
21:44:08 | - | 100,180 |
21:44:07 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | - | 100,180 |
21:44:04 | - | 100,160 |
21:43:59 | - | 100,180 |
21:43:58 | - | 100,160 |
21:43:57 | - | 100,180 |
21:43:55 | - | 100,200 |
21:43:53 | - | 100,200 |
21:43:49 | - | 100,200 |
21:43:43 | - | 100,200 |
21:43:42 | - | 100,200 |
21:43:39 | - | 100,200 |
21:43:37 | - | 100,200 |
21:43:35 | - | 100,180 |
21:43:32 | - | 100,200 |
21:43:31 | - | 100,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:28 | - | 100,200 |
21:43:27 | - | 100,180 |
21:43:24 | - | 100,200 |
21:43:23 | - | 100,220 |
21:43:21 | - | 100,200 |
21:43:18 | - | 100,200 |
21:43:13 | - | 100,180 |
21:43:12 | - | 100,180 |
21:43:08 | - | 100,180 |
21:43:07 | - | 100,200 |
21:43:06 | - | 100,200 |
21:43:02 | - | 100,180 |
21:43:00 | - | 100,200 |
21:42:57 | - | 100,180 |
21:42:56 | - | 100,180 |